Treehouse Token Historical Data

TREE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.125
+0.83%
$ 26.34 million $ 13.77 million
Dec 5, 8 PM $ 0.124
-0.36%
$ 26.13 million $ 13.65 million
Dec 5, 7 PM $ 0.124
+0.49%
$ 26.19 million $ 13.92 million
Dec 5, 6 PM $ 0.124
-1.11%
$ 26.09 million $ 13.86 million
Dec 5, 5 PM $ 0.125
+0.04%
$ 26.39 million $ 14.6 million
Dec 5, 4 PM $ 0.125
-2.40%
$ 26.38 million $ 14.43 million
Dec 5, 3 PM $ 0.128
+0.00%
$ 27.02 million $ 14.05 million
Dec 5, 2 PM $ 0.128
+0.12%
$ 27.02 million $ 14 million
Dec 5, 1 PM $ 0.128
-1.47%
$ 26.99 million $ 14.1 million
Dec 5, 12 PM $ 0.13
-0.14%
$ 27.4 million $ 14.42 million
Dec 5, 11 AM $ 0.13
-0.15%
$ 27.43 million $ 14.39 million
Dec 5, 10 AM $ 0.13
+0.48%
$ 27.47 million $ 14.16 million
Dec 5, 9 AM $ 0.129
-1.50%
$ 27.34 million $ 14 million
Dec 5, 8 AM $ 0.131
-0.52%
$ 27.76 million $ 14.26 million
Dec 5, 7 AM $ 0.132
+0.70%
$ 27.9 million $ 14.71 million
Dec 5, 6 AM $ 0.131
+0.30%
$ 27.71 million $ 15.32 million
Dec 5, 5 AM $ 0.131
-0.03%
$ 27.62 million $ 15.72 million
Dec 5, 4 AM $ 0.131
-0.49%
$ 27.64 million $ 16.59 million
Dec 5, 3 AM $ 0.131
-1.34%
$ 27.77 million $ 16.78 million
Dec 5, 2 AM $ 0.133
+0.45%
$ 28.14 million $ 17.02 million
Dec 5, 1 AM $ 0.133
+0.41%
$ 28.02 million $ 17.46 million
Dec 5, 12 AM $ 0.132
-0.56%
$ 27.91 million $ 18.31 million
Dec 4, 11 PM $ 0.133
-0.43%
$ 28.06 million $ 19.68 million
Dec 4, 10 PM $ 0.133
+1.22%
$ 28.18 million $ 19.84 million
Dec 4, 9 PM $ 0.132
-0.58%
$ 27.85 million $ 20.16 million
Dec 4, 8 PM $ 0.133
-0.72%
$ 28.01 million $ 20.52 million
Dec 4, 7 PM $ 0.134
+0.53%
$ 28.2 million $ 20.62 million
Dec 4, 6 PM $ 0.133
+1.47%
$ 28.06 million $ 20.72 million
Dec 4, 5 PM $ 0.131
+0.01%
$ 27.66 million $ 20.16 million
Dec 4, 4 PM $ 0.131
-0.92%
$ 27.66 million $ 20.23 million
Dec 4, 3 PM $ 0.132
+1.73%
$ 27.92 million $ 20.15 million
Dec 4, 2 PM $ 0.13
-1.04%
$ 27.43 million $ 20.23 million
Dec 4, 1 PM $ 0.131
-1.18%
$ 27.72 million $ 20.48 million
Dec 4, 12 PM $ 0.133
-0.31%
$ 28.05 million $ 20 million
Dec 4, 11 AM $ 0.133
-0.23%
$ 28.14 million $ 19.81 million
Dec 4, 10 AM $ 0.134
-0.66%
$ 28.21 million $ 19.91 million
Dec 4, 9 AM $ 0.134
+0.78%
$ 28.4 million $ 20.09 million
Dec 4, 8 AM $ 0.133
+0.03%
$ 28.18 million $ 19.75 million
Dec 4, 7 AM $ 0.133
-0.05%
$ 28.17 million $ 19.01 million
Dec 4, 6 AM $ 0.133
-0.05%
$ 28.18 million $ 18.34 million
Dec 4, 5 AM $ 0.133
+0.04%
$ 28.21 million $ 18.08 million
Dec 4, 4 AM $ 0.133
+0.16%
$ 28.19 million $ 17.21 million
Dec 4, 3 AM $ 0.133
-0.37%
$ 28.14 million $ 16.64 million
Dec 4, 2 AM $ 0.134
+0.25%
$ 28.25 million $ 16.23 million
Dec 4, 1 AM $ 0.133
-0.49%
$ 28.18 million $ 15.81 million
Dec 4, 12 AM $ 0.134
+2.48%
$ 28.32 million $ 15.15 million
Dec 3, 11 PM $ 0.131
-0.36%
$ 27.64 million $ 13.77 million
Dec 3, 10 PM $ 0.131
+0.65%
$ 27.73 million $ 13.65 million
Dec 3, 9 PM $ 0.13
+0.54%
$ 27.49 million $ 13.09 million
Dec 3, 8 PM $ 0.13
-1.09%
$ 27.37 million $ 12.85 million