Treehouse Token Historical Data

TREE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.0612
+0.23%
$21.72 million $19.8 million
Apr 9, 8 PM $0.0611
-0.06%
$21.67 million $19.61 million
Apr 9, 7 PM $0.0611
-0.11%
$21.68 million $19.31 million
Apr 9, 6 PM $0.0612
+0.05%
$21.69 million $19.09 million
Apr 9, 5 PM $0.0612
+0.12%
$21.69 million $18.68 million
Apr 9, 4 PM $0.0611
+0.91%
$21.66 million $18.09 million
Apr 9, 3 PM $0.0605
+0.44%
$21.47 million $17.21 million
Apr 9, 2 PM $0.0603
-0.05%
$21.37 million $16.3 million
Apr 9, 1 PM $0.0603
+0.28%
$21.39 million $15.05 million
Apr 9, 12 PM $0.0601
+0.82%
$21.33 million $13.5 million
Apr 9, 11 AM $0.0596
-0.95%
$21.16 million $11.53 million
Apr 9, 10 AM $0.0602
+0.42%
$21.36 million $9.44 million
Apr 9, 9 AM $0.06
+0.62%
$21.27 million $6.57 million
Apr 9, 8 AM $0.0596
+0.28%
$21.14 million $6.54 million
Apr 9, 7 AM $0.0594
-0.07%
$21.08 million $6.66 million
Apr 9, 6 AM $0.0595
+0.58%
$21.1 million $6.83 million
Apr 9, 5 AM $0.0591
-0.38%
$20.98 million $6.94 million
Apr 9, 4 AM $0.0594
-0.19%
$21.06 million $7.05 million
Apr 9, 3 AM $0.0595
-1.19%
$21.1 million $7.06 million
Apr 9, 2 AM $0.0602
+1.13%
$21.35 million $7.07 million
Apr 9, 1 AM $0.0595
-0.31%
$21.11 million $7.34 million
Apr 9, 12 AM $0.0597
-1.22%
$21.18 million $7.23 million
Apr 8, 11 PM $0.0604
+0.47%
$22.21 million $12.05 million
Apr 8, 10 PM $0.0602
-0.53%
$22.1 million $12.58 million
Apr 8, 9 PM $0.0605
+0.32%
$22.22 million $12.77 million
Apr 8, 8 PM $0.0603
+0.04%
$22.15 million $13.07 million
Apr 8, 7 PM $0.0603
+0.42%
$22.14 million $13.08 million
Apr 8, 6 PM $0.06
-0.82%
$22.05 million $13.09 million
Apr 8, 5 PM $0.0605
+0.26%
$22.24 million $13.11 million
Apr 8, 4 PM $0.0604
+0.10%
$22.18 million $13.21 million
Apr 8, 3 PM $0.0603
+0.82%
$22.15 million $13.38 million
Apr 8, 2 PM $0.0598
-1.27%
$21.97 million $14.47 million
Apr 8, 1 PM $0.0606
-0.55%
$22.26 million $14.59 million
Apr 8, 12 PM $0.0609
-0.40%
$22.38 million $14.78 million
Apr 8, 11 AM $0.0612
+0.41%
$22.47 million $15.28 million
Apr 8, 10 AM $0.0609
-0.08%
$22.38 million $15.73 million
Apr 8, 9 AM $0.061
-0.04%
$22.4 million $16.29 million
Apr 8, 8 AM $0.061
-0.65%
$22.41 million $17.15 million
Apr 8, 7 AM $0.0614
-0.78%
$22.55 million $19.34 million
Apr 8, 6 AM $0.0619
-0.14%
$22.73 million $21.7 million
Apr 8, 5 AM $0.062
+0.24%
$22.76 million $22.36 million
Apr 8, 4 AM $0.0618
+0.09%
$22.71 million $23.26 million
Apr 8, 3 AM $0.0618
+0.44%
$22.69 million $23.55 million
Apr 8, 2 AM $0.0615
-0.64%
$22.59 million $23.76 million
Apr 8, 1 AM $0.0619
-0.49%
$22.74 million $24.14 million
Apr 8, 12 AM $0.0622
-0.45%
$22.61 million $25.33 million
Apr 7, 11 PM $0.0625
+1.82%
$22.71 million $27.98 million
Apr 7, 10 PM $0.0614
+0.60%
$22.3 million $27.96 million
Apr 7, 9 PM $0.061
+1.05%
$22.17 million $28.79 million
Apr 7, 8 PM $0.0604
-0.09%
$21.94 million $30.79 million