Treehouse Token Historical Data

TREE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.13
-1.09%
$ 27.37 million $ 12.85 million
Dec 3, 7 PM $ 0.131
+0.53%
$ 27.68 million $ 12.78 million
Dec 3, 6 PM $ 0.13
-0.86%
$ 27.53 million $ 12.44 million
Dec 3, 5 PM $ 0.131
+1.47%
$ 27.75 million $ 12.53 million
Dec 3, 4 PM $ 0.13
+0.03%
$ 27.38 million $ 12.87 million
Dec 3, 3 PM $ 0.13
+0.85%
$ 27.36 million $ 13.37 million
Dec 3, 2 PM $ 0.128
-0.05%
$ 27.14 million $ 13.97 million
Dec 3, 1 PM $ 0.128
+0.40%
$ 27.14 million $ 14.19 million
Dec 3, 12 PM $ 0.128
-0.22%
$ 27.03 million $ 14.48 million
Dec 3, 11 AM $ 0.128
-0.04%
$ 27.09 million $ 14.92 million
Dec 3, 10 AM $ 0.128
-1.00%
$ 27.11 million $ 15.11 million
Dec 3, 9 AM $ 0.13
+0.60%
$ 27.38 million $ 15.12 million
Dec 3, 8 AM $ 0.129
+0.00%
$ 27.21 million $ 15.3 million
Dec 3, 7 AM $ 0.129
-0.42%
$ 27.21 million $ 15.43 million
Dec 3, 6 AM $ 0.129
-0.77%
$ 27.32 million $ 15.65 million
Dec 3, 5 AM $ 0.13
-0.15%
$ 27.53 million $ 15.85 million
Dec 3, 4 AM $ 0.131
+0.45%
$ 27.58 million $ 16.25 million
Dec 3, 3 AM $ 0.13
-0.42%
$ 27.46 million $ 16.62 million
Dec 3, 2 AM $ 0.131
+0.51%
$ 27.53 million $ 16.79 million
Dec 3, 1 AM $ 0.13
+1.13%
$ 27.43 million $ 16.9 million
Dec 3, 12 AM $ 0.128
+0.84%
$ 27.12 million $ 17.19 million
Dec 2, 11 PM $ 0.127
-0.35%
$ 26.9 million $ 17.47 million
Dec 2, 10 PM $ 0.128
+0.42%
$ 26.99 million $ 17.55 million
Dec 2, 9 PM $ 0.127
+0.77%
$ 26.88 million $ 17.72 million
Dec 2, 8 PM $ 0.126
-1.13%
$ 26.67 million $ 18.1 million
Dec 2, 7 PM $ 0.128
+0.15%
$ 26.98 million $ 18.11 million
Dec 2, 6 PM $ 0.128
-0.16%
$ 26.93 million $ 18.47 million
Dec 2, 5 PM $ 0.128
+0.17%
$ 26.98 million $ 18.79 million
Dec 2, 4 PM $ 0.128
+0.40%
$ 26.94 million $ 18.47 million
Dec 2, 3 PM $ 0.127
+2.80%
$ 26.82 million $ 18.47 million
Dec 2, 2 PM $ 0.124
+1.12%
$ 26.09 million $ 18.74 million
Dec 2, 1 PM $ 0.122
+0.74%
$ 25.8 million $ 18.9 million
Dec 2, 12 PM $ 0.121
+0.14%
$ 25.61 million $ 19.28 million
Dec 2, 11 AM $ 0.121
-0.15%
$ 25.58 million $ 20.01 million
Dec 2, 10 AM $ 0.121
+0.57%
$ 25.61 million $ 20.14 million
Dec 2, 9 AM $ 0.121
+0.40%
$ 25.47 million $ 20.29 million
Dec 2, 8 AM $ 0.12
-0.07%
$ 25.36 million $ 20.3 million
Dec 2, 7 AM $ 0.12
+0.34%
$ 25.39 million $ 20.51 million
Dec 2, 6 AM $ 0.12
+0.39%
$ 25.3 million $ 20.79 million
Dec 2, 5 AM $ 0.119
-0.41%
$ 25.2 million $ 21.21 million
Dec 2, 4 AM $ 0.12
-1.08%
$ 25.31 million $ 21.52 million
Dec 2, 3 AM $ 0.121
+0.33%
$ 25.55 million $ 21.87 million
Dec 2, 2 AM $ 0.121
-0.57%
$ 25.47 million $ 22.05 million
Dec 2, 1 AM $ 0.121
-0.68%
$ 25.61 million $ 22.23 million
Dec 2, 12 AM $ 0.122
+0.21%
$ 25.8 million $ 22.6 million
Dec 1, 11 PM $ 0.122
-0.10%
$ 25.74 million $ 24.39 million
Dec 1, 10 PM $ 0.122
+1.09%
$ 25.79 million $ 24.84 million
Dec 1, 9 PM $ 0.121
+1.06%
$ 25.51 million $ 24.77 million
Dec 1, 8 PM $ 0.12
+0.90%
$ 25.25 million $ 24.3 million
Dec 1, 7 PM $ 0.118
-0.41%
$ 25.01 million $ 23.91 million