Treehouse Token Historical Data

TREE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0604
-0.09%
$21.94 million $30.79 million
Apr 7, 7 PM $0.0604
+0.49%
$21.96 million $32.03 million
Apr 7, 6 PM $0.0601
-0.38%
$21.85 million $33.7 million
Apr 7, 5 PM $0.0603
-0.09%
$21.93 million $35.28 million
Apr 7, 4 PM $0.0604
-0.14%
$21.95 million $38.64 million
Apr 7, 3 PM $0.0605
+0.18%
$21.98 million $47.4 million
Apr 7, 2 PM $0.0604
+0.48%
$21.94 million $80.47 million
Apr 7, 1 PM $0.0601
+0.32%
$21.84 million $90.71 million
Apr 7, 12 PM $0.0599
-0.90%
$21.77 million $95.29 million
Apr 7, 11 AM $0.0604
+0.15%
$21.96 million $98.3 million
Apr 7, 10 AM $0.0603
-1.49%
$21.93 million $99.51 million
Apr 7, 9 AM $0.0613
-1.01%
$22.26 million $101.42 million
Apr 7, 8 AM $0.0619
-0.58%
$22.49 million $104.39 million
Apr 7, 7 AM $0.0622
+2.99%
$22.62 million $110.49 million
Apr 7, 6 AM $0.0604
-0.15%
$21.97 million $117.35 million
Apr 7, 5 AM $0.0605
+0.12%
$22 million $116.91 million
Apr 7, 4 AM $0.0605
-0.90%
$21.97 million $115.64 million
Apr 7, 3 AM $0.061
+1.02%
$22.16 million $115.45 million
Apr 7, 2 AM $0.0604
+0.39%
$21.94 million $114.58 million
Apr 7, 1 AM $0.0601
-2.69%
$21.85 million $107.46 million
Apr 7, 12 AM $0.0618
-1.50%
$22.46 million $113.51 million
Apr 6, 11 PM $0.0627
-0.39%
$22.8 million $105.66 million
Apr 6, 10 PM $0.063
-4.10%
$22.89 million $105.05 million
Apr 6, 9 PM $0.0657
+0.75%
$23.87 million $105.92 million
Apr 6, 8 PM $0.0652
-1.85%
$23.7 million $102.31 million
Apr 6, 7 PM $0.0664
-0.76%
$24.14 million $101.49 million
Apr 6, 6 PM $0.0669
-0.24%
$24.33 million $100.12 million
Apr 6, 5 PM $0.0671
-2.65%
$24.39 million $98.56 million
Apr 6, 4 PM $0.0689
-13.79%
$25.04 million $96.27 million
Apr 6, 3 PM $0.0799
+15.59%
$29.03 million $91.28 million
Apr 6, 2 PM $0.069
+10.42%
$25.06 million $49.29 million
Apr 6, 1 PM $0.0625
-0.05%
$22.7 million $41.03 million
Apr 6, 12 PM $0.0623
+4.74%
$22.63 million $36.33 million
Apr 6, 11 AM $0.0595
-3.31%
$21.61 million $33.01 million
Apr 6, 10 AM $0.0615
+0.92%
$22.35 million $31.58 million
Apr 6, 9 AM $0.0609
+0.32%
$22.14 million $29.54 million
Apr 6, 8 AM $0.0607
-2.82%
$22.07 million $26.42 million
Apr 6, 7 AM $0.0625
+5.43%
$22.7 million $18.39 million
Apr 6, 6 AM $0.0593
+1.72%
$21.54 million $5.91 million
Apr 6, 5 AM $0.0583
+1.17%
$21.17 million $5.69 million
Apr 6, 4 AM $0.0576
-0.35%
$20.93 million $5.78 million
Apr 6, 3 AM $0.0578
-0.19%
$21 million $5.71 million
Apr 6, 2 AM $0.0579
+0.39%
$21.04 million $5.82 million
Apr 6, 1 AM $0.0577
+1.39%
$20.96 million $5.89 million
Apr 6, 12 AM $0.0569
+0.13%
$20.74 million $5.69 million
Apr 5, 11 PM $0.0568
+0.51%
$20.71 million $5.59 million
Apr 5, 10 PM $0.0565
+0.83%
$20.6 million $5.61 million
Apr 5, 9 PM $0.0561
-0.22%
$20.43 million $5.6 million
Apr 5, 8 PM $0.0562
+0.05%
$20.48 million $5.58 million
Apr 5, 7 PM $0.0561
-0.69%
$20.47 million $5.46 million