Treehouse Token Historical Data

TREE Page 7
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0356
+0.41%
$16.22 million $2.45 million
Aug 11, 12 PM $0.0354
-0.28%
$16.16 million $2.43 million
Aug 11, 11 AM $0.0355
-0.17%
$16.2 million $2.4 million
Aug 11, 10 AM $0.0356
-0.31%
$16.23 million $2.34 million
Aug 11, 9 AM $0.0357
-0.07%
$16.28 million $2.34 million
Aug 11, 8 AM $0.0357
+0.21%
$16.29 million $2.19 million
Aug 11, 7 AM $0.0356
-0.56%
$16.26 million $2.01 million
Aug 11, 6 AM $0.0358
-0.55%
$16.35 million $1.77 million
Aug 11, 5 AM $0.036
-1.09%
$16.49 million $1.73 million
Aug 11, 4 AM $0.0364
-0.33%
$16.67 million $1.69 million
Aug 11, 3 AM $0.0365
-0.24%
$16.72 million $1.76 million
Aug 11, 2 AM $0.0366
-0.24%
$16.77 million $1.82 million
Aug 11, 1 AM $0.0367
+0.32%
$16.81 million $1.91 million
Aug 11, 12 AM $0.0366
+0.60%
$16.75 million $1.91 million
Aug 10, 11 PM $0.0364
-0.17%
$16.65 million $1.92 million
Aug 10, 10 PM $0.0365
+0.06%
$16.68 million $1.93 million
Aug 10, 9 PM $0.0364
-0.89%
$16.67 million $1.93 million
Aug 10, 8 PM $0.0368
-0.24%
$16.82 million $1.9 million
Aug 10, 7 PM $0.0368
-0.22%
$16.86 million $1.98 million
Aug 10, 6 PM $0.0369
-0.48%
$16.9 million $2.02 million
Aug 10, 5 PM $0.0371
+0.16%
$16.98 million $2.03 million
Aug 10, 4 PM $0.0371
+0.61%
$16.92 million $2.04 million
Aug 10, 3 PM $0.0368
-0.50%
$16.82 million $1.96 million
Aug 10, 2 PM $0.037
-0.62%
$16.9 million $1.95 million
Aug 10, 1 PM $0.0372
-0.22%
$17.01 million $1.96 million
Aug 10, 12 PM $0.0373
+0.30%
$17.05 million $1.99 million
Aug 10, 11 AM $0.0372
-0.14%
$16.99 million $2.04 million
Aug 10, 10 AM $0.0373
+0.71%
$17.02 million $2.07 million
Aug 10, 9 AM $0.037
-0.67%
$16.9 million $2.18 million
Aug 10, 8 AM $0.0373
-0.52%
$17.01 million $2.29 million
Aug 10, 7 AM $0.0375
-0.11%
$17.1 million $2.44 million
Aug 10, 6 AM $0.0375
-0.01%
$17.12 million $2.62 million
Aug 10, 5 AM $0.0375
-0.49%
$17.14 million $2.9 million
Aug 10, 4 AM $0.0377
+0.54%
$17.22 million $2.94 million
Aug 10, 3 AM $0.0375
-0.03%
$17.13 million $2.9 million
Aug 10, 2 AM $0.0375
+0.77%
$17.14 million $2.97 million
Aug 10, 1 AM $0.0372
-0.23%
$17 million $2.97 million
Aug 10, 12 AM $0.0373
+1.75%
$17.04 million $2.98 million
Aug 9, 11 PM $0.0367
-1.13%
$16.75 million $2.97 million
Aug 9, 10 PM $0.0371
-0.85%
$16.94 million $2.95 million
Aug 9, 9 PM $0.0374
+0.11%
$17.09 million $3.01 million
Aug 9, 8 PM $0.0374
+0.08%
$17.07 million $3.01 million
Aug 9, 7 PM $0.0373
-0.40%
$17.06 million $2.94 million
Aug 9, 6 PM $0.0375
-0.45%
$17.12 million $2.92 million
Aug 9, 5 PM $0.0376
-0.03%
$17.2 million $3 million
Aug 9, 4 PM $0.0376
+0.75%
$17.24 million $3.02 million
Aug 9, 3 PM $0.0374
-0.47%
$17.11 million $3.22 million
Aug 9, 2 PM $0.0375
-0.14%
$17.19 million $3.26 million
Aug 9, 1 PM $0.0376
-0.12%
$17.22 million $3.28 million
Aug 9, 12 PM $0.0376
-0.75%
$17.24 million $3.3 million