Treehouse Token Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.062
+0.24%
$ 22.76 million $ 22.36 million
Apr 8, 4 AM $ 0.0618
+0.09%
$ 22.71 million $ 23.26 million
Apr 8, 3 AM $ 0.0618
+0.44%
$ 22.69 million $ 23.55 million
Apr 8, 2 AM $ 0.0615
-0.64%
$ 22.59 million $ 23.76 million
Apr 8, 1 AM $ 0.0619
-0.49%
$ 22.74 million $ 24.14 million
Apr 8, 12 AM $ 0.0622
-0.45%
$ 22.61 million $ 25.33 million
Apr 7, 11 PM $ 0.0625
+1.82%
$ 22.71 million $ 27.98 million
Apr 7, 10 PM $ 0.0614
+0.60%
$ 22.3 million $ 27.96 million
Apr 7, 9 PM $ 0.061
+1.05%
$ 22.17 million $ 28.79 million
Apr 7, 8 PM $ 0.0604
-0.09%
$ 21.94 million $ 30.79 million
Apr 7, 7 PM $ 0.0604
+0.49%
$ 21.96 million $ 32.03 million
Apr 7, 6 PM $ 0.0601
-0.38%
$ 21.85 million $ 33.7 million
Apr 7, 5 PM $ 0.0603
-0.09%
$ 21.93 million $ 35.28 million
Apr 7, 4 PM $ 0.0604
-0.14%
$ 21.95 million $ 38.64 million
Apr 7, 3 PM $ 0.0605
+0.18%
$ 21.98 million $ 47.4 million
Apr 7, 2 PM $ 0.0604
+0.48%
$ 21.94 million $ 80.47 million
Apr 7, 1 PM $ 0.0601
+0.32%
$ 21.84 million $ 90.71 million
Apr 7, 12 PM $ 0.0599
-0.90%
$ 21.77 million $ 95.29 million
Apr 7, 11 AM $ 0.0604
+0.15%
$ 21.96 million $ 98.3 million
Apr 7, 10 AM $ 0.0603
-1.49%
$ 21.93 million $ 99.51 million
Apr 7, 9 AM $ 0.0613
-1.01%
$ 22.26 million $ 101.42 million
Apr 7, 8 AM $ 0.0619
-0.58%
$ 22.49 million $ 104.39 million
Apr 7, 7 AM $ 0.0622
+2.99%
$ 22.62 million $ 110.49 million
Apr 7, 6 AM $ 0.0604
-0.15%
$ 21.97 million $ 117.35 million
Apr 7, 5 AM $ 0.0605
+0.12%
$ 22 million $ 116.91 million
Apr 7, 4 AM $ 0.0605
-0.90%
$ 21.97 million $ 115.64 million
Apr 7, 3 AM $ 0.061
+1.02%
$ 22.16 million $ 115.45 million
Apr 7, 2 AM $ 0.0604
+0.39%
$ 21.94 million $ 114.58 million
Apr 7, 1 AM $ 0.0601
-2.69%
$ 21.85 million $ 107.46 million
Apr 7, 12 AM $ 0.0618
-1.50%
$ 22.46 million $ 113.51 million
Apr 6, 11 PM $ 0.0627
-0.39%
$ 22.8 million $ 105.66 million
Apr 6, 10 PM $ 0.063
-4.10%
$ 22.89 million $ 105.05 million
Apr 6, 9 PM $ 0.0657
+0.75%
$ 23.87 million $ 105.92 million
Apr 6, 8 PM $ 0.0652
-1.85%
$ 23.7 million $ 102.31 million
Apr 6, 7 PM $ 0.0664
-0.76%
$ 24.14 million $ 101.49 million
Apr 6, 6 PM $ 0.0669
-0.24%
$ 24.33 million $ 100.12 million
Apr 6, 5 PM $ 0.0671
-2.65%
$ 24.39 million $ 98.56 million
Apr 6, 4 PM $ 0.0689
-13.79%
$ 25.04 million $ 96.27 million
Apr 6, 3 PM $ 0.0799
+15.59%
$ 29.03 million $ 91.28 million
Apr 6, 2 PM $ 0.069
+10.42%
$ 25.06 million $ 49.29 million
Apr 6, 1 PM $ 0.0625
-0.05%
$ 22.7 million $ 41.03 million
Apr 6, 12 PM $ 0.0623
+4.74%
$ 22.63 million $ 36.33 million
Apr 6, 11 AM $ 0.0595
-3.31%
$ 21.61 million $ 33.01 million
Apr 6, 10 AM $ 0.0615
+0.92%
$ 22.35 million $ 31.58 million
Apr 6, 9 AM $ 0.0609
+0.32%
$ 22.14 million $ 29.54 million
Apr 6, 8 AM $ 0.0607
-2.82%
$ 22.07 million $ 26.42 million
Apr 6, 7 AM $ 0.0625
+5.43%
$ 22.7 million $ 18.39 million
Apr 6, 6 AM $ 0.0593
+1.72%
$ 21.54 million $ 5.91 million
Apr 6, 5 AM $ 0.0583
+1.17%
$ 21.17 million $ 5.69 million
Apr 6, 4 AM $ 0.0576
-0.35%
$ 20.93 million $ 5.78 million