Treehouse Token Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0673
+0.00%
$ 23.92 million $ 17.4 million
12:59 PM $ 0.0673
-0.03%
$ 23.93 million $ 17.41 million
12:58 PM $ 0.0673
-0.02%
$ 23.93 million $ 17.42 million
12:57 PM $ 0.0673
-0.06%
$ 23.93 million $ 17.46 million
12:56 PM $ 0.0674
+0.00%
$ 23.93 million $ 17.48 million
12:55 PM $ 0.0674
+0.17%
$ 23.93 million $ 17.46 million
12:54 PM $ 0.0673
+0.01%
$ 23.93 million $ 17.48 million
12:53 PM $ 0.0673
+0.04%
$ 23.93 million $ 17.49 million
12:52 PM $ 0.0672
+0.14%
$ 23.93 million $ 17.52 million
12:51 PM $ 0.0672
+0.01%
$ 23.93 million $ 17.53 million
12:50 PM $ 0.0671
+0.00%
$ 23.93 million $ 17.53 million
12:49 PM $ 0.0672
+0.09%
$ 23.88 million $ 17.53 million
12:48 PM $ 0.0671
-0.04%
$ 23.88 million $ 17.57 million
12:47 PM $ 0.0671
+0.13%
$ 23.88 million $ 17.57 million
12:46 PM $ 0.067
+0.00%
$ 23.88 million $ 17.58 million
12:45 PM $ 0.067
+0.06%
$ 23.88 million $ 17.58 million
12:44 PM $ 0.067
+0.05%
$ 23.83 million $ 17.6 million
12:43 PM $ 0.067
+0.04%
$ 23.83 million $ 17.6 million
12:42 PM $ 0.0669
+0.04%
$ 23.83 million $ 17.61 million
12:41 PM $ 0.0669
-0.04%
$ 23.83 million $ 17.61 million
12:40 PM $ 0.0669
-0.05%
$ 23.83 million $ 17.6 million
12:39 PM $ 0.067
+0.01%
$ 23.81 million $ 17.6 million
12:38 PM $ 0.067
+0.03%
$ 23.81 million $ 17.59 million
12:37 PM $ 0.0669
-0.05%
$ 23.81 million $ 17.6 million
12:36 PM $ 0.067
-0.01%
$ 23.81 million $ 17.61 million
12:35 PM $ 0.067
+0.01%
$ 23.81 million $ 17.61 million
12:34 PM $ 0.067
+0.02%
$ 23.82 million $ 17.6 million
12:33 PM $ 0.067
-0.05%
$ 23.82 million $ 17.6 million
12:32 PM $ 0.067
-0.04%
$ 23.82 million $ 17.6 million
12:31 PM $ 0.067
-0.09%
$ 23.82 million $ 17.6 million
12:30 PM $ 0.0671
+0.06%
$ 23.82 million $ 17.59 million
12:29 PM $ 0.067
-0.10%
$ 23.84 million $ 17.59 million
12:28 PM $ 0.0671
+0.00%
$ 23.84 million $ 17.59 million
12:27 PM $ 0.0671
+0.01%
$ 23.84 million $ 17.59 million
12:26 PM $ 0.0671
+0.02%
$ 23.84 million $ 17.6 million
12:25 PM $ 0.0671
-0.11%
$ 23.84 million $ 17.59 million
12:24 PM $ 0.0672
-0.03%
$ 23.9 million $ 17.58 million
12:23 PM $ 0.0672
+0.00%
$ 23.9 million $ 17.58 million
12:22 PM $ 0.0672
-0.17%
$ 23.9 million $ 17.58 million
12:21 PM $ 0.0673
-0.08%
$ 23.9 million $ 17.59 million
12:20 PM $ 0.0674
-0.01%
$ 23.9 million $ 17.59 million
12:19 PM $ 0.0674
+0.02%
$ 23.97 million $ 17.59 million
12:18 PM $ 0.0674
+0.00%
$ 23.97 million $ 17.59 million
12:17 PM $ 0.0674
+0.08%
$ 23.97 million $ 17.59 million
12:16 PM $ 0.0673
-0.12%
$ 23.97 million $ 17.59 million
12:15 PM $ 0.0674
-0.05%
$ 23.97 million $ 17.59 million
12:14 PM $ 0.0674
-0.05%
$ 23.98 million $ 17.59 million
12:13 PM $ 0.0675
-0.11%
$ 23.98 million $ 17.59 million
12:12 PM $ 0.0675
+0.21%
$ 23.98 million $ 17.58 million
12:11 PM $ 0.0674
-0.03%
$ 23.98 million $ 17.57 million