Treehouse Token Historical Data

TREE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0561
-0.69%
$20.47 million $5.46 million
Apr 5, 6 PM $0.0565
+0.63%
$20.61 million $5.48 million
Apr 5, 5 PM $0.0562
+0.26%
$20.48 million $5.47 million
Apr 5, 4 PM $0.056
-1.24%
$20.43 million $5.55 million
Apr 5, 3 PM $0.0567
+0.56%
$20.69 million $5.6 million
Apr 5, 2 PM $0.0564
-0.10%
$20.57 million $5.58 million
Apr 5, 1 PM $0.0565
-0.74%
$20.59 million $5.6 million
Apr 5, 12 PM $0.0569
+1.90%
$20.75 million $5.04 million
Apr 5, 11 AM $0.0558
+0.21%
$20.36 million $4.4 million
Apr 5, 10 AM $0.0557
-0.38%
$20.31 million $4.32 million
Apr 5, 9 AM $0.0559
+0.60%
$20.39 million $4.32 million
Apr 5, 8 AM $0.0556
+0.46%
$20.27 million $4.17 million
Apr 5, 7 AM $0.0553
-0.23%
$20.18 million $4.07 million
Apr 5, 6 AM $0.0555
-0.73%
$20.23 million $4.03 million
Apr 5, 5 AM $0.0559
-0.32%
$20.38 million $3.81 million
Apr 5, 4 AM $0.0561
-0.19%
$20.44 million $3.67 million
Apr 5, 3 AM $0.0562
+0.23%
$20.48 million $3.71 million
Apr 5, 2 AM $0.056
-0.57%
$20.43 million $3.56 million
Apr 5, 1 AM $0.0564
-0.59%
$20.55 million $3.44 million
Apr 5, 12 AM $0.0567
-0.52%
$20.69 million $3.46 million
Apr 4, 11 PM $0.057
-0.49%
$20.8 million $3.52 million
Apr 4, 10 PM $0.0573
+0.30%
$20.9 million $3.55 million
Apr 4, 9 PM $0.0571
+0.07%
$20.84 million $3.56 million
Apr 4, 8 PM $0.0571
+0.14%
$20.82 million $3.57 million
Apr 4, 7 PM $0.057
+0.35%
$20.8 million $3.56 million
Apr 4, 6 PM $0.0568
-0.01%
$20.72 million $3.56 million
Apr 4, 5 PM $0.0568
-0.36%
$20.72 million $3.59 million
Apr 4, 4 PM $0.057
+0.32%
$20.8 million $3.54 million
Apr 4, 3 PM $0.0568
-0.06%
$20.73 million $3.63 million
Apr 4, 2 PM $0.0568
+0.62%
$20.74 million $3.68 million
Apr 4, 1 PM $0.0565
+0.15%
$20.62 million $3.64 million
Apr 4, 12 PM $0.0564
-0.17%
$20.58 million $3.63 million
Apr 4, 11 AM $0.0565
+0.53%
$20.62 million $3.71 million
Apr 4, 10 AM $0.0562
-0.30%
$20.51 million $3.74 million
Apr 4, 9 AM $0.0564
+0.14%
$20.57 million $3.74 million
Apr 4, 8 AM $0.0563
-0.27%
$20.54 million $3.81 million
Apr 4, 7 AM $0.0565
+0.45%
$20.6 million $3.87 million
Apr 4, 6 AM $0.0562
+0.13%
$20.51 million $3.94 million
Apr 4, 5 AM $0.0561
+0.00%
$20.48 million $3.99 million
Apr 4, 4 AM $0.0561
-0.22%
$20.48 million $4.17 million
Apr 4, 3 AM $0.0563
-0.55%
$20.53 million $4.2 million
Apr 4, 2 AM $0.0566
+0.21%
$20.64 million $4.26 million
Apr 4, 1 AM $0.0564
-0.09%
$20.6 million $4.41 million
Apr 4, 12 AM $0.0565
+0.33%
$20.65 million $4.37 million
Apr 3, 11 PM $0.0563
-0.79%
$20.58 million $4.43 million
Apr 3, 10 PM $0.0568
+0.46%
$20.74 million $4.39 million
Apr 3, 9 PM $0.0565
+0.09%
$20.65 million $4.44 million
Apr 3, 8 PM $0.0565
+0.07%
$20.63 million $4.45 million
Apr 3, 7 PM $0.0564
-0.20%
$20.62 million $4.5 million
Apr 3, 6 PM $0.0565
-0.23%
$20.66 million $4.49 million