Treehouse Token Historical Data

TREE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.118
-0.41%
$ 25.01 million $ 23.91 million
Dec 1, 6 PM $ 0.119
+1.33%
$ 25.12 million $ 23.62 million
Dec 1, 5 PM $ 0.117
-0.26%
$ 24.79 million $ 22.84 million
Dec 1, 4 PM $ 0.118
-0.98%
$ 24.86 million $ 22.67 million
Dec 1, 3 PM $ 0.119
-0.74%
$ 25.09 million $ 22.12 million
Dec 1, 2 PM $ 0.12
+0.38%
$ 25.28 million $ 21.17 million
Dec 1, 1 PM $ 0.119
+0.54%
$ 25.18 million $ 20.12 million
Dec 1, 12 PM $ 0.119
-2.08%
$ 25.07 million $ 19.46 million
Dec 1, 11 AM $ 0.121
-0.90%
$ 25.59 million $ 18.49 million
Dec 1, 10 AM $ 0.122
+0.30%
$ 25.81 million $ 18.33 million
Dec 1, 9 AM $ 0.122
-0.21%
$ 25.73 million $ 18.48 million
Dec 1, 8 AM $ 0.122
+0.62%
$ 25.79 million $ 18.61 million
Dec 1, 7 AM $ 0.121
+0.27%
$ 25.63 million $ 18.35 million
Dec 1, 6 AM $ 0.121
-0.77%
$ 25.56 million $ 18.07 million
Dec 1, 5 AM $ 0.122
+0.50%
$ 25.76 million $ 17.3 million
Dec 1, 4 AM $ 0.121
-0.14%
$ 25.63 million $ 16.62 million
Dec 1, 3 AM $ 0.121
-0.61%
$ 25.66 million $ 16.19 million
Dec 1, 2 AM $ 0.122
-0.23%
$ 25.81 million $ 15.88 million
Dec 1, 1 AM $ 0.122
-0.03%
$ 25.87 million $ 15.41 million
Dec 1, 12 AM $ 0.123
-6.02%
$ 25.88 million $ 14.7 million
Nov 30, 11 PM $ 0.13
-2.40%
$ 27.54 million $ 12.91 million
Nov 30, 10 PM $ 0.134
-0.30%
$ 28.13 million $ 12.45 million
Nov 30, 9 PM $ 0.134
+0.18%
$ 28.3 million $ 12.55 million
Nov 30, 8 PM $ 0.134
-0.42%
$ 28.25 million $ 12.56 million
Nov 30, 7 PM $ 0.134
+0.19%
$ 28.37 million $ 12.87 million
Nov 30, 6 PM $ 0.134
-0.27%
$ 28.32 million $ 12.92 million
Nov 30, 5 PM $ 0.134
-0.02%
$ 28.39 million $ 13.14 million
Nov 30, 4 PM $ 0.134
+1.05%
$ 28.4 million $ 13.28 million
Nov 30, 3 PM $ 0.133
+0.13%
$ 28.1 million $ 13.54 million
Nov 30, 2 PM $ 0.133
-1.32%
$ 28.07 million $ 13.63 million
Nov 30, 1 PM $ 0.135
+0.78%
$ 28.44 million $ 13.79 million
Nov 30, 12 PM $ 0.134
+0.89%
$ 28.22 million $ 13.94 million
Nov 30, 11 AM $ 0.132
+0.30%
$ 27.97 million $ 14.2 million
Nov 30, 10 AM $ 0.132
-0.61%
$ 27.89 million $ 14.32 million
Nov 30, 9 AM $ 0.133
-0.38%
$ 28.06 million $ 13.97 million
Nov 30, 8 AM $ 0.133
+0.26%
$ 28.17 million $ 14.15 million
Nov 30, 7 AM $ 0.133
+0.14%
$ 28.09 million $ 13.8 million
Nov 30, 6 AM $ 0.133
+0.83%
$ 28.06 million $ 13.77 million
Nov 30, 5 AM $ 0.132
-0.49%
$ 27.82 million $ 13.71 million
Nov 30, 4 AM $ 0.132
-0.78%
$ 27.96 million $ 13.63 million
Nov 30, 3 AM $ 0.133
-0.19%
$ 28.18 million $ 13.34 million
Nov 30, 2 AM $ 0.134
-0.88%
$ 28.23 million $ 13.18 million
Nov 30, 1 AM $ 0.135
-0.39%
$ 28.48 million $ 13.05 million
Nov 30, 12 AM $ 0.135
-0.37%
$ 28.6 million $ 12.99 million
Nov 29, 11 PM $ 0.136
+0.26%
$ 28.7 million $ 13.29 million
Nov 29, 10 PM $ 0.136
-0.68%
$ 28.63 million $ 13.08 million
Nov 29, 9 PM $ 0.136
+0.24%
$ 28.83 million $ 13.35 million
Nov 29, 8 PM $ 0.136
+0.44%
$ 28.76 million $ 13.32 million
Nov 29, 7 PM $ 0.136
-0.23%
$ 28.63 million $ 13.21 million
Nov 29, 6 PM $ 0.136
-0.15%
$ 28.7 million $ 13.14 million