Treehouse Token Historical Data

TREE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.136
-0.15%
$ 28.7 million $ 13.14 million
Nov 29, 5 PM $ 0.136
-1.11%
$ 28.73 million $ 13.01 million
Nov 29, 4 PM $ 0.138
-0.54%
$ 29.06 million $ 13.34 million
Nov 29, 3 PM $ 0.138
+0.09%
$ 29.22 million $ 13.5 million
Nov 29, 2 PM $ 0.138
-0.74%
$ 29.2 million $ 13.71 million
Nov 29, 1 PM $ 0.139
-0.15%
$ 29.42 million $ 14.17 million
Nov 29, 12 PM $ 0.139
-1.20%
$ 29.46 million $ 13.97 million
Nov 29, 11 AM $ 0.141
+0.32%
$ 29.82 million $ 13.72 million
Nov 29, 10 AM $ 0.141
+0.13%
$ 29.73 million $ 13.79 million
Nov 29, 9 AM $ 0.141
-0.42%
$ 29.68 million $ 13.84 million
Nov 29, 8 AM $ 0.141
-0.16%
$ 29.81 million $ 13.61 million
Nov 29, 7 AM $ 0.141
-0.85%
$ 29.86 million $ 14.06 million
Nov 29, 6 AM $ 0.143
+0.15%
$ 30.11 million $ 13.98 million
Nov 29, 5 AM $ 0.142
-0.21%
$ 30.07 million $ 14.11 million
Nov 29, 4 AM $ 0.143
-0.04%
$ 30.08 million $ 14.08 million
Nov 29, 3 AM $ 0.143
+0.24%
$ 30.14 million $ 14.17 million
Nov 29, 2 AM $ 0.142
-0.20%
$ 30.07 million $ 14.28 million
Nov 29, 1 AM $ 0.143
+0.03%
$ 30.13 million $ 14.45 million
Nov 29, 12 AM $ 0.143
+0.07%
$ 30.11 million $ 14.6 million
Nov 28, 11 PM $ 0.142
+0.00%
$ 30.09 million $ 13.87 million
Nov 28, 10 PM $ 0.142
+0.27%
$ 30.09 million $ 14.09 million
Nov 28, 9 PM $ 0.142
-0.34%
$ 30.01 million $ 13.65 million
Nov 28, 8 PM $ 0.143
-0.24%
$ 30.11 million $ 13.58 million
Nov 28, 7 PM $ 0.143
+1.10%
$ 30.19 million $ 13.6 million
Nov 28, 6 PM $ 0.141
+0.33%
$ 29.86 million $ 13.96 million
Nov 28, 5 PM $ 0.141
-1.30%
$ 29.78 million $ 13.88 million
Nov 28, 4 PM $ 0.143
-1.55%
$ 30.16 million $ 13.43 million
Nov 28, 3 PM $ 0.145
-0.27%
$ 30.64 million $ 13.42 million
Nov 28, 2 PM $ 0.145
+0.34%
$ 30.71 million $ 13.66 million
Nov 28, 1 PM $ 0.145
+0.38%
$ 30.6 million $ 13.51 million
Nov 28, 12 PM $ 0.144
-0.41%
$ 30.49 million $ 13.95 million
Nov 28, 11 AM $ 0.145
-0.17%
$ 30.62 million $ 14.13 million
Nov 28, 10 AM $ 0.145
+0.02%
$ 30.67 million $ 14.4 million
Nov 28, 9 AM $ 0.145
+0.00%
$ 30.66 million $ 14.72 million
Nov 28, 8 AM $ 0.145
+1.22%
$ 30.67 million $ 15.2 million
Nov 28, 7 AM $ 0.143
+0.29%
$ 30.31 million $ 15.61 million
Nov 28, 6 AM $ 0.143
-0.73%
$ 30.21 million $ 16.91 million
Nov 28, 5 AM $ 0.144
-0.15%
$ 30.43 million $ 17.17 million
Nov 28, 4 AM $ 0.144
-0.26%
$ 30.48 million $ 18 million
Nov 28, 3 AM $ 0.145
+0.26%
$ 30.57 million $ 18.24 million
Nov 28, 2 AM $ 0.144
-0.75%
$ 30.49 million $ 18.46 million
Nov 28, 1 AM $ 0.145
-0.74%
$ 30.71 million $ 18.38 million
Nov 28, 12 AM $ 0.146
+0.24%
$ 30.94 million $ 18.25 million
Nov 27, 11 PM $ 0.146
+0.27%
$ 30.87 million $ 18.6 million
Nov 27, 10 PM $ 0.146
-0.86%
$ 30.78 million $ 18.62 million
Nov 27, 9 PM $ 0.147
-0.45%
$ 31.05 million $ 18.72 million
Nov 27, 8 PM $ 0.148
-0.21%
$ 31.19 million $ 19.16 million
Nov 27, 7 PM $ 0.148
+0.34%
$ 31.25 million $ 19.4 million
Nov 27, 6 PM $ 0.147
+0.29%
$ 31.15 million $ 19.8 million
Nov 27, 5 PM $ 0.147
+0.19%
$ 31.06 million $ 20.49 million