Treehouse Token Historical Data

TREE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0565
-0.23%
$20.66 million $4.49 million
Apr 3, 5 PM $0.0567
+0.38%
$20.7 million $4.51 million
Apr 3, 4 PM $0.0564
+0.04%
$20.63 million $4.54 million
Apr 3, 3 PM $0.0564
-0.60%
$20.62 million $4.51 million
Apr 3, 2 PM $0.0568
+0.11%
$20.74 million $4.73 million
Apr 3, 1 PM $0.0567
-0.34%
$20.72 million $4.82 million
Apr 3, 12 PM $0.0569
-0.19%
$20.79 million $4.94 million
Apr 3, 11 AM $0.057
-0.08%
$20.83 million $4.97 million
Apr 3, 10 AM $0.0571
+0.47%
$20.85 million $4.95 million
Apr 3, 9 AM $0.0568
-0.01%
$20.75 million $5 million
Apr 3, 8 AM $0.0568
+0.22%
$20.75 million $4.98 million
Apr 3, 7 AM $0.0567
+0.17%
$20.71 million $5 million
Apr 3, 6 AM $0.0566
+0.66%
$20.67 million $4.92 million
Apr 3, 5 AM $0.0562
-0.23%
$20.54 million $4.93 million
Apr 3, 4 AM $0.0563
+0.26%
$20.58 million $4.87 million
Apr 3, 3 AM $0.0562
-0.44%
$20.53 million $4.98 million
Apr 3, 2 AM $0.0564
+0.53%
$20.62 million $5.03 million
Apr 3, 1 AM $0.0561
-0.07%
$20.51 million $5.33 million
Apr 3, 12 AM $0.0562
-0.58%
$20.68 million $5.64 million
Apr 2, 11 PM $0.0565
-0.17%
$20.8 million $5.62 million
Apr 2, 10 PM $0.0566
+0.12%
$20.84 million $5.74 million
Apr 2, 9 PM $0.0565
-0.47%
$20.81 million $5.66 million
Apr 2, 8 PM $0.0568
+1.11%
$20.91 million $5.66 million
Apr 2, 7 PM $0.0562
-0.58%
$20.68 million $5.6 million
Apr 2, 6 PM $0.0565
+0.69%
$20.8 million $5.71 million
Apr 2, 5 PM $0.0561
-0.39%
$20.66 million $5.67 million
Apr 2, 4 PM $0.0563
+0.69%
$20.74 million $5.65 million
Apr 2, 3 PM $0.0559
-0.37%
$20.6 million $5.61 million
Apr 2, 2 PM $0.0561
+1.65%
$20.67 million $5.58 million
Apr 2, 1 PM $0.0552
-0.38%
$20.33 million $5.59 million
Apr 2, 12 PM $0.0554
-0.78%
$20.41 million $5.69 million
Apr 2, 11 AM $0.0559
-0.22%
$20.57 million $5.93 million
Apr 2, 10 AM $0.056
-0.14%
$20.62 million $5.98 million
Apr 2, 9 AM $0.0561
-0.64%
$20.64 million $6.07 million
Apr 2, 8 AM $0.0564
-0.49%
$20.78 million $6.11 million
Apr 2, 7 AM $0.0567
+0.87%
$20.88 million $6.21 million
Apr 2, 6 AM $0.0562
+0.23%
$20.7 million $6.31 million
Apr 2, 5 AM $0.0561
+0.50%
$20.65 million $6.4 million
Apr 2, 4 AM $0.0558
-1.18%
$20.55 million $6.3 million
Apr 2, 3 AM $0.0565
-0.06%
$20.8 million $6.25 million
Apr 2, 2 AM $0.0565
-2.17%
$20.81 million $6.21 million
Apr 2, 1 AM $0.0578
-2.33%
$21.27 million $5.91 million
Apr 2, 12 AM $0.0591
+0.35%
$21.78 million $5.75 million
Apr 1, 11 PM $0.0589
+0.42%
$21.7 million $5.91 million
Apr 1, 10 PM $0.0587
-0.54%
$21.61 million $5.87 million
Apr 1, 9 PM $0.059
-0.33%
$21.73 million $5.89 million
Apr 1, 8 PM $0.0592
-0.52%
$21.8 million $6.03 million
Apr 1, 7 PM $0.0595
+0.26%
$21.92 million $6.11 million
Apr 1, 6 PM $0.0594
-0.13%
$21.86 million $6.07 million
Apr 1, 5 PM $0.0594
-0.02%
$21.89 million $6.11 million