Treehouse Token Historical Data

TREE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.0594
-0.02%
$21.89 million $6.11 million
Apr 1, 4 PM $0.0595
+0.87%
$21.89 million $6.33 million
Apr 1, 3 PM $0.0589
-0.10%
$21.7 million $6.43 million
Apr 1, 2 PM $0.059
+0.97%
$21.72 million $6.82 million
Apr 1, 1 PM $0.0584
-0.48%
$21.52 million $6.93 million
Apr 1, 12 PM $0.0587
-0.76%
$21.62 million $7.41 million
Apr 1, 11 AM $0.0592
+0.02%
$21.79 million $7.78 million
Apr 1, 10 AM $0.0592
-0.66%
$21.78 million $9.79 million
Apr 1, 9 AM $0.0595
-0.23%
$21.92 million $16.87 million
Apr 1, 8 AM $0.0597
+0.84%
$21.97 million $17.08 million
Apr 1, 7 AM $0.0592
+0.46%
$21.79 million $16.99 million
Apr 1, 6 AM $0.0589
-0.56%
$21.69 million $17.27 million
Apr 1, 5 AM $0.0592
+0.05%
$21.81 million $15.58 million
Apr 1, 4 AM $0.0592
+0.51%
$21.8 million $17.22 million
Apr 1, 3 AM $0.0589
+0.21%
$21.69 million $15.51 million
Apr 1, 2 AM $0.0588
-0.62%
$21.65 million $15.49 million
Apr 1, 1 AM $0.0592
-0.88%
$21.78 million $17.13 million
Apr 1, 12 AM $0.0597
-0.50%
$21.88 million $17.25 million
Mar 31, 11 PM $0.06
-0.02%
$21.99 million $17.41 million
Mar 31, 10 PM $0.06
-1.11%
$21.99 million $17.31 million
Mar 31, 9 PM $0.0607
+0.45%
$22.24 million $19.27 million
Mar 31, 8 PM $0.0604
-0.40%
$22.14 million $17.1 million
Mar 31, 7 PM $0.0606
+0.51%
$22.23 million $19 million
Mar 31, 6 PM $0.0603
+0.19%
$22.12 million $18.92 million
Mar 31, 5 PM $0.0602
-0.13%
$22.07 million $16.92 million
Mar 31, 4 PM $0.0603
+0.59%
$22.1 million $16.72 million
Mar 31, 3 PM $0.0599
+0.60%
$21.97 million $16.49 million
Mar 31, 2 PM $0.0596
+0.34%
$21.83 million $18.51 million
Mar 31, 1 PM $0.0593
+0.53%
$21.75 million $18.23 million
Mar 31, 12 PM $0.059
-2.01%
$21.64 million $17.55 million
Mar 31, 11 AM $0.0602
-2.09%
$22.08 million $16.81 million
Mar 31, 10 AM $0.0616
+5.22%
$22.57 million $14.84 million
Mar 31, 9 AM $0.0585
+0.24%
$21.45 million $7.02 million
Mar 31, 8 AM $0.0584
-2.01%
$21.4 million $6.77 million
Mar 31, 7 AM $0.0596
+0.71%
$21.84 million $6.83 million
Mar 31, 6 AM $0.0592
+1.09%
$21.69 million $6.39 million
Mar 31, 5 AM $0.0585
+0.92%
$21.45 million $6.23 million
Mar 31, 4 AM $0.058
-0.57%
$21.25 million $6.26 million
Mar 31, 3 AM $0.0583
-0.28%
$21.38 million $6.17 million
Mar 31, 2 AM $0.0585
-0.20%
$21.44 million $6.17 million
Mar 31, 1 AM $0.0586
+0.36%
$21.48 million $6.19 million
Mar 31, 12 AM $0.0584
+0.92%
$20.65 million $6.35 million
Mar 30, 11 PM $0.0579
-0.57%
$20.47 million $6.14 million
Mar 30, 10 PM $0.0582
-0.32%
$20.58 million $6.18 million
Mar 30, 9 PM $0.0584
+0.78%
$20.65 million $6.37 million
Mar 30, 8 PM $0.0579
+0.21%
$20.49 million $6.3 million
Mar 30, 7 PM $0.0578
-0.04%
$20.45 million $6.31 million
Mar 30, 6 PM $0.0578
-1.03%
$20.46 million $6.25 million
Mar 30, 5 PM $0.0584
-1.24%
$20.67 million $6.26 million
Mar 30, 4 PM $0.0592
+0.15%
$20.93 million $6.22 million