Treehouse Token Historical Data

TREE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.147
+0.29%
$ 31.15 million $ 19.8 million
Nov 27, 5 PM $ 0.147
+0.19%
$ 31.06 million $ 20.49 million
Nov 27, 4 PM $ 0.147
+0.55%
$ 30.98 million $ 20.99 million
Nov 27, 3 PM $ 0.146
+0.51%
$ 30.79 million $ 21.05 million
Nov 27, 2 PM $ 0.145
-0.10%
$ 30.65 million $ 20.81 million
Nov 27, 1 PM $ 0.145
+0.36%
$ 30.73 million $ 20.97 million
Nov 27, 12 PM $ 0.145
-0.89%
$ 30.61 million $ 20.68 million
Nov 27, 11 AM $ 0.146
-0.69%
$ 30.89 million $ 20.94 million
Nov 27, 10 AM $ 0.147
+0.18%
$ 31.11 million $ 20.7 million
Nov 27, 9 AM $ 0.147
-1.66%
$ 31.05 million $ 20.34 million
Nov 27, 8 AM $ 0.15
-0.47%
$ 31.57 million $ 19.88 million
Nov 27, 7 AM $ 0.15
+0.27%
$ 31.71 million $ 18.82 million
Nov 27, 6 AM $ 0.15
+0.58%
$ 31.65 million $ 17.82 million
Nov 27, 5 AM $ 0.149
-0.38%
$ 31.47 million $ 17.86 million
Nov 27, 4 AM $ 0.15
-0.32%
$ 31.6 million $ 17.63 million
Nov 27, 3 AM $ 0.15
+0.85%
$ 31.69 million $ 17.69 million
Nov 27, 2 AM $ 0.149
+0.15%
$ 31.43 million $ 17.67 million
Nov 27, 1 AM $ 0.149
+0.01%
$ 31.39 million $ 17.93 million
Nov 27, 12 AM $ 0.149
-0.50%
$ 31.38 million $ 18.36 million
Nov 26, 11 PM $ 0.149
+0.61%
$ 31.54 million $ 18.67 million
Nov 26, 10 PM $ 0.148
-0.39%
$ 31.35 million $ 18.73 million
Nov 26, 9 PM $ 0.149
+1.34%
$ 31.47 million $ 19.02 million
Nov 26, 8 PM $ 0.147
-0.61%
$ 31.06 million $ 18.75 million
Nov 26, 7 PM $ 0.148
-0.69%
$ 31.25 million $ 18.8 million
Nov 26, 6 PM $ 0.149
+0.70%
$ 31.46 million $ 19 million
Nov 26, 5 PM $ 0.148
+1.78%
$ 31.26 million $ 18.48 million
Nov 26, 4 PM $ 0.145
+0.67%
$ 30.71 million $ 18.22 million
Nov 26, 3 PM $ 0.144
+0.97%
$ 30.48 million $ 18.13 million
Nov 26, 2 PM $ 0.143
-0.01%
$ 30.22 million $ 18.41 million
Nov 26, 1 PM $ 0.143
+0.84%
$ 30.21 million $ 18.96 million
Nov 26, 12 PM $ 0.142
-0.73%
$ 29.97 million $ 22.14 million
Nov 26, 11 AM $ 0.143
-0.86%
$ 30.18 million $ 22.19 million
Nov 26, 10 AM $ 0.144
+0.32%
$ 30.47 million $ 22.64 million
Nov 26, 9 AM $ 0.144
-0.72%
$ 30.33 million $ 23.97 million
Nov 26, 8 AM $ 0.145
-0.97%
$ 30.57 million $ 25.58 million
Nov 26, 7 AM $ 0.146
-0.19%
$ 30.86 million $ 30.81 million
Nov 26, 6 AM $ 0.146
-0.22%
$ 30.92 million $ 31.85 million
Nov 26, 5 AM $ 0.147
+0.13%
$ 31 million $ 32.6 million
Nov 26, 4 AM $ 0.147
+0.81%
$ 30.95 million $ 32.4 million
Nov 26, 3 AM $ 0.145
-0.56%
$ 30.7 million $ 32.27 million
Nov 26, 2 AM $ 0.146
+0.00%
$ 30.88 million $ 31.9 million
Nov 26, 1 AM $ 0.146
+0.07%
$ 30.88 million $ 31.64 million
Nov 26, 12 AM $ 0.146
-1.65%
$ 30.92 million $ 31.42 million
Nov 25, 11 PM $ 0.149
+0.12%
$ 31.38 million $ 31.1 million
Nov 25, 10 PM $ 0.148
+0.46%
$ 31.29 million $ 30.77 million
Nov 25, 9 PM $ 0.148
+0.05%
$ 31.2 million $ 30.57 million
Nov 25, 8 PM $ 0.148
+0.90%
$ 31.19 million $ 30.39 million
Nov 25, 7 PM $ 0.146
-0.60%
$ 30.9 million $ 30.19 million
Nov 25, 6 PM $ 0.147
+0.13%
$ 31.1 million $ 29.78 million
Nov 25, 5 PM $ 0.147
-0.09%
$ 31.06 million $ 30 million