Treehouse Token Historical Data

TREE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.0592
+0.15%
$20.93 million $6.22 million
Mar 30, 3 PM $0.0591
-0.27%
$20.9 million $6.22 million
Mar 30, 2 PM $0.0592
+0.22%
$20.95 million $6.3 million
Mar 30, 1 PM $0.0591
-0.37%
$20.91 million $6.48 million
Mar 30, 12 PM $0.0593
-0.18%
$20.98 million $6.42 million
Mar 30, 11 AM $0.0594
+0.53%
$21.02 million $6.46 million
Mar 30, 10 AM $0.0591
+0.30%
$20.91 million $6.44 million
Mar 30, 9 AM $0.0589
-0.35%
$20.85 million $6.43 million
Mar 30, 8 AM $0.0592
-0.57%
$20.92 million $6.37 million
Mar 30, 7 AM $0.0595
+0.48%
$21.04 million $6.18 million
Mar 30, 6 AM $0.0592
-0.16%
$20.94 million $6.16 million
Mar 30, 5 AM $0.0593
+0.09%
$20.97 million $6.18 million
Mar 30, 4 AM $0.0593
-0.03%
$20.96 million $6.04 million
Mar 30, 3 AM $0.0593
-0.11%
$20.96 million $6 million
Mar 30, 2 AM $0.0593
+0.20%
$20.99 million $5.96 million
Mar 30, 1 AM $0.0592
+0.75%
$20.95 million $5.81 million
Mar 30, 12 AM $0.0588
+2.32%
$20.64 million $5.35 million
Mar 29, 11 PM $0.0574
-0.51%
$20.17 million $3.27 million
Mar 29, 10 PM $0.0577
-1.34%
$20.27 million $3.25 million
Mar 29, 9 PM $0.0585
+0.22%
$20.55 million $3.08 million
Mar 29, 8 PM $0.0584
+0.59%
$20.5 million $3.11 million
Mar 29, 7 PM $0.0581
-0.11%
$20.38 million $3.12 million
Mar 29, 6 PM $0.0581
-0.09%
$20.41 million $3.16 million
Mar 29, 5 PM $0.0582
+0.18%
$20.42 million $3.14 million
Mar 29, 4 PM $0.0581
-0.07%
$20.39 million $3.15 million
Mar 29, 3 PM $0.0581
+0.11%
$20.4 million $3.12 million
Mar 29, 2 PM $0.058
-1.03%
$20.38 million $3.14 million
Mar 29, 1 PM $0.0587
-0.46%
$20.59 million $2.96 million
Mar 29, 12 PM $0.0589
-0.46%
$20.69 million $3.26 million
Mar 29, 11 AM $0.0592
+0.55%
$20.78 million $3.26 million
Mar 29, 10 AM $0.0589
-0.58%
$20.67 million $3.17 million
Mar 29, 9 AM $0.0592
+0.23%
$20.79 million $3.16 million
Mar 29, 8 AM $0.0591
-0.44%
$20.74 million $3.18 million
Mar 29, 7 AM $0.0593
-0.38%
$20.83 million $3.19 million
Mar 29, 6 AM $0.0596
-0.32%
$20.91 million $3.24 million
Mar 29, 5 AM $0.0597
-0.09%
$20.98 million $3.24 million
Mar 29, 4 AM $0.0598
-0.34%
$21 million $3.26 million
Mar 29, 3 AM $0.06
+0.35%
$21.07 million $3.45 million
Mar 29, 2 AM $0.0598
+0.34%
$20.99 million $3.47 million
Mar 29, 1 AM $0.0596
-0.61%
$20.92 million $3.5 million
Mar 29, 12 AM $0.06
+0.18%
$21.06 million $3.58 million
Mar 28, 11 PM $0.0598
-0.77%
$21.02 million $3.54 million
Mar 28, 10 PM $0.0603
+0.53%
$21.18 million $3.51 million
Mar 28, 9 PM $0.06
-0.60%
$21.07 million $3.54 million
Mar 28, 8 PM $0.0603
-0.03%
$21.2 million $3.57 million
Mar 28, 7 PM $0.0604
-0.27%
$21.2 million $3.55 million
Mar 28, 6 PM $0.0605
-0.02%
$21.26 million $3.55 million
Mar 28, 5 PM $0.0605
+0.01%
$21.26 million $3.55 million
Mar 28, 4 PM $0.0605
+0.62%
$21.26 million $3.54 million
Mar 28, 3 PM $0.0602
+0.40%
$21.13 million $3.64 million