Treehouse Token Historical Data

TREE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.147
-0.09%
$ 31.06 million $ 30 million
Nov 25, 4 PM $ 0.147
-0.15%
$ 31.09 million $ 29.93 million
Nov 25, 3 PM $ 0.147
+0.94%
$ 31.13 million $ 29.98 million
Nov 25, 2 PM $ 0.146
-2.16%
$ 30.84 million $ 29.5 million
Nov 25, 1 PM $ 0.149
-0.78%
$ 31.52 million $ 28.81 million
Nov 25, 12 PM $ 0.15
+2.33%
$ 31.77 million $ 25.6 million
Nov 25, 11 AM $ 0.147
+0.04%
$ 31.05 million $ 24.96 million
Nov 25, 10 AM $ 0.147
-1.71%
$ 31.05 million $ 24.69 million
Nov 25, 9 AM $ 0.15
+0.45%
$ 31.6 million $ 23.29 million
Nov 25, 8 AM $ 0.149
+2.07%
$ 31.44 million $ 20.83 million
Nov 25, 7 AM $ 0.146
+0.14%
$ 30.81 million $ 15.66 million
Nov 25, 6 AM $ 0.146
+1.73%
$ 30.75 million $ 14.63 million
Nov 25, 5 AM $ 0.143
+0.23%
$ 30.25 million $ 13.91 million
Nov 25, 4 AM $ 0.143
+0.12%
$ 30.16 million $ 13.49 million
Nov 25, 3 AM $ 0.143
+0.16%
$ 30.12 million $ 13.33 million
Nov 25, 2 AM $ 0.142
+0.22%
$ 30.08 million $ 13.48 million
Nov 25, 1 AM $ 0.142
-0.20%
$ 30.01 million $ 14.02 million
Nov 25, 12 AM $ 0.142
-0.01%
$ 30.08 million $ 15.04 million
Nov 24, 11 PM $ 0.142
-0.29%
$ 30.07 million $ 15.02 million
Nov 24, 10 PM $ 0.143
+0.05%
$ 30.16 million $ 15.32 million
Nov 24, 9 PM $ 0.143
-0.66%
$ 30.14 million $ 15.32 million
Nov 24, 8 PM $ 0.144
+0.38%
$ 30.35 million $ 15.47 million
Nov 24, 7 PM $ 0.143
-0.70%
$ 30.23 million $ 15.48 million
Nov 24, 6 PM $ 0.144
+0.33%
$ 30.44 million $ 15.38 million
Nov 24, 5 PM $ 0.144
+2.05%
$ 30.34 million $ 15.12 million
Nov 24, 4 PM $ 0.141
+0.93%
$ 29.73 million $ 14.95 million
Nov 24, 3 PM $ 0.139
+0.97%
$ 29.46 million $ 14.98 million
Nov 24, 2 PM $ 0.138
+0.60%
$ 29.17 million $ 15.17 million
Nov 24, 1 PM $ 0.137
+0.13%
$ 29.03 million $ 14.83 million
Nov 24, 12 PM $ 0.137
-0.34%
$ 28.96 million $ 14.81 million
Nov 24, 11 AM $ 0.138
+0.96%
$ 29.25 million $ 14.93 million
Nov 24, 10 AM $ 0.137
+0.69%
$ 28.97 million $ 14.7 million
Nov 24, 9 AM $ 0.136
-1.79%
$ 28.78 million $ 14.54 million
Nov 24, 8 AM $ 0.139
-0.31%
$ 29.3 million $ 14.71 million
Nov 24, 7 AM $ 0.139
-0.06%
$ 29.41 million $ 14.4 million
Nov 24, 6 AM $ 0.139
+0.64%
$ 29.41 million $ 14.62 million
Nov 24, 5 AM $ 0.138
+1.11%
$ 29.22 million $ 14.66 million
Nov 24, 4 AM $ 0.137
-0.94%
$ 28.9 million $ 14.67 million
Nov 24, 3 AM $ 0.138
-0.30%
$ 29.18 million $ 15 million
Nov 24, 2 AM $ 0.139
-0.96%
$ 29.26 million $ 15.17 million
Nov 24, 1 AM $ 0.14
+2.84%
$ 29.55 million $ 14.57 million
Nov 24, 12 AM $ 0.136
+0.75%
$ 28.73 million $ 13.38 million
Nov 23, 11 PM $ 0.135
-1.18%
$ 28.52 million $ 13.47 million
Nov 23, 10 PM $ 0.137
-0.60%
$ 28.86 million $ 13.35 million
Nov 23, 9 PM $ 0.137
+1.16%
$ 29.03 million $ 13.48 million
Nov 23, 8 PM $ 0.136
+0.08%
$ 28.7 million $ 13.47 million
Nov 23, 7 PM $ 0.136
+0.46%
$ 28.69 million $ 13.46 million
Nov 23, 6 PM $ 0.135
+0.25%
$ 28.55 million $ 13.46 million
Nov 23, 5 PM $ 0.135
-1.53%
$ 28.47 million $ 13.47 million
Nov 23, 4 PM $ 0.137
-0.35%
$ 28.92 million $ 13.51 million