Treehouse Token Historical Data

TREE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.137
-0.35%
$ 28.92 million $ 13.51 million
Nov 23, 3 PM $ 0.137
+0.36%
$ 28.98 million $ 13.42 million
Nov 23, 2 PM $ 0.137
-1.65%
$ 28.88 million $ 13.46 million
Nov 23, 1 PM $ 0.139
+0.50%
$ 29.36 million $ 14.32 million
Nov 23, 12 PM $ 0.138
+0.48%
$ 29.22 million $ 14.46 million
Nov 23, 11 AM $ 0.138
-0.09%
$ 29.08 million $ 14.56 million
Nov 23, 10 AM $ 0.138
-0.37%
$ 29.1 million $ 14.7 million
Nov 23, 9 AM $ 0.138
+0.25%
$ 29.2 million $ 15.33 million
Nov 23, 8 AM $ 0.138
+0.18%
$ 29.13 million $ 16.43 million
Nov 23, 7 AM $ 0.138
+0.60%
$ 29.08 million $ 17.13 million
Nov 23, 6 AM $ 0.137
-1.58%
$ 28.91 million $ 17.48 million
Nov 23, 5 AM $ 0.139
-0.56%
$ 29.37 million $ 18.28 million
Nov 23, 4 AM $ 0.14
+0.56%
$ 29.54 million $ 22.57 million
Nov 23, 3 AM $ 0.139
-0.31%
$ 29.37 million $ 23.53 million
Nov 23, 2 AM $ 0.139
-0.80%
$ 29.47 million $ 24.3 million
Nov 23, 1 AM $ 0.141
+0.74%
$ 29.73 million $ 25.84 million
Nov 23, 12 AM $ 0.14
-1.31%
$ 29.49 million $ 27.16 million
Nov 22, 11 PM $ 0.141
-0.16%
$ 29.89 million $ 30.57 million
Nov 22, 10 PM $ 0.142
+1.71%
$ 29.93 million $ 31.32 million
Nov 22, 9 PM $ 0.139
-0.61%
$ 29.43 million $ 31.67 million
Nov 22, 8 PM $ 0.14
-0.64%
$ 29.61 million $ 32.3 million
Nov 22, 7 PM $ 0.141
+0.49%
$ 29.8 million $ 33.28 million
Nov 22, 6 PM $ 0.14
-0.32%
$ 29.66 million $ 35.43 million
Nov 22, 5 PM $ 0.141
+0.14%
$ 29.75 million $ 46.35 million
Nov 22, 4 PM $ 0.141
+0.88%
$ 29.7 million $ 46.99 million
Nov 22, 3 PM $ 0.139
-0.62%
$ 29.44 million $ 49.17 million
Nov 22, 2 PM $ 0.14
+0.30%
$ 29.62 million $ 52.78 million
Nov 22, 1 PM $ 0.14
+0.88%
$ 29.53 million $ 53.73 million
Nov 22, 12 PM $ 0.139
-0.29%
$ 29.28 million $ 57.19 million
Nov 22, 11 AM $ 0.139
+1.24%
$ 29.36 million $ 58.13 million
Nov 22, 10 AM $ 0.137
-1.00%
$ 29.01 million $ 58.08 million
Nov 22, 9 AM $ 0.139
-1.30%
$ 29.36 million $ 58.25 million
Nov 22, 8 AM $ 0.14
-3.54%
$ 29.67 million $ 57.69 million
Nov 22, 7 AM $ 0.146
+1.11%
$ 30.76 million $ 58.43 million
Nov 22, 6 AM $ 0.144
+2.06%
$ 30.42 million $ 59.73 million
Nov 22, 5 AM $ 0.141
-6.58%
$ 29.81 million $ 58.44 million
Nov 22, 4 AM $ 0.151
+1.45%
$ 31.91 million $ 55.08 million
Nov 22, 3 AM $ 0.149
-2.19%
$ 31.46 million $ 53.74 million
Nov 22, 2 AM $ 0.152
+2.61%
$ 32.16 million $ 53.41 million
Nov 22, 1 AM $ 0.148
-0.92%
$ 31.35 million $ 51.94 million
Nov 22, 12 AM $ 0.15
+3.56%
$ 31.67 million $ 50.94 million
Nov 21, 11 PM $ 0.145
+3.62%
$ 30.55 million $ 45.27 million
Nov 21, 10 PM $ 0.14
-1.75%
$ 29.5 million $ 44.42 million
Nov 21, 9 PM $ 0.142
+1.56%
$ 30.03 million $ 44.49 million
Nov 21, 8 PM $ 0.14
-1.93%
$ 29.6 million $ 44.02 million
Nov 21, 7 PM $ 0.143
-1.49%
$ 30.13 million $ 43.68 million
Nov 21, 6 PM $ 0.145
-0.50%
$ 30.6 million $ 42.09 million
Nov 21, 5 PM $ 0.146
-0.68%
$ 30.75 million $ 31.91 million
Nov 21, 4 PM $ 0.147
+1.24%
$ 30.97 million $ 31.74 million
Nov 21, 3 PM $ 0.145
+1.28%
$ 30.61 million $ 30.53 million