Treehouse Token Historical Data

TREE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0602
+0.40%
$21.13 million $3.64 million
Mar 28, 2 PM $0.0599
-0.66%
$21.05 million $3.65 million
Mar 28, 1 PM $0.0603
+1.00%
$21.19 million $3.65 million
Mar 28, 12 PM $0.0597
+0.09%
$20.98 million $3.4 million
Mar 28, 11 AM $0.0597
+0.77%
$20.96 million $3.45 million
Mar 28, 10 AM $0.0592
-0.09%
$20.8 million $3.59 million
Mar 28, 9 AM $0.0593
-0.35%
$20.82 million $3.95 million
Mar 28, 8 AM $0.0595
-0.29%
$20.89 million $3.97 million
Mar 28, 7 AM $0.0596
+0.99%
$20.95 million $4.05 million
Mar 28, 6 AM $0.0591
+0.11%
$20.75 million $4.02 million
Mar 28, 5 AM $0.059
+0.42%
$20.72 million $4.01 million
Mar 28, 4 AM $0.0587
-0.53%
$20.64 million $3.99 million
Mar 28, 3 AM $0.0591
+0.02%
$20.75 million $3.84 million
Mar 28, 2 AM $0.059
-0.46%
$20.74 million $3.79 million
Mar 28, 1 AM $0.0593
-0.54%
$20.83 million $3.72 million
Mar 28, 12 AM $0.0596
-0.65%
$20.97 million $3.56 million
Mar 27, 11 PM $0.06
+0.53%
$21.11 million $3.53 million
Mar 27, 10 PM $0.0597
-0.04%
$21 million $3.51 million
Mar 27, 9 PM $0.0597
-0.39%
$21.01 million $3.47 million
Mar 27, 8 PM $0.06
+0.08%
$21.09 million $3.48 million
Mar 27, 7 PM $0.0599
+0.56%
$21.07 million $3.64 million
Mar 27, 6 PM $0.0596
+0.24%
$20.95 million $3.64 million
Mar 27, 5 PM $0.0594
-0.56%
$20.9 million $3.86 million
Mar 27, 4 PM $0.0598
-0.53%
$21.02 million $3.97 million
Mar 27, 3 PM $0.0601
+0.16%
$21.13 million $3.99 million
Mar 27, 2 PM $0.06
+0.31%
$21.1 million $4.01 million
Mar 27, 1 PM $0.0598
-0.04%
$21.04 million $3.97 million
Mar 27, 12 PM $0.0598
-0.39%
$21.04 million $4.03 million
Mar 27, 11 AM $0.0601
+0.70%
$21.13 million $3.99 million
Mar 27, 10 AM $0.0596
-2.68%
$20.98 million $4.04 million
Mar 27, 9 AM $0.0613
-0.69%
$21.56 million $3.76 million
Mar 27, 8 AM $0.0617
-0.92%
$21.71 million $3.86 million
Mar 27, 7 AM $0.0623
+0.30%
$21.91 million $3.77 million
Mar 27, 6 AM $0.0621
+0.06%
$21.84 million $3.73 million
Mar 27, 5 AM $0.0621
-0.03%
$21.83 million $3.73 million
Mar 27, 4 AM $0.0621
-0.15%
$21.84 million $3.72 million
Mar 27, 3 AM $0.0622
-0.28%
$21.87 million $3.7 million
Mar 27, 2 AM $0.0624
-0.14%
$21.93 million $3.73 million
Mar 27, 1 AM $0.0624
+0.39%
$21.96 million $3.8 million
Mar 27, 12 AM $0.0622
-0.12%
$21.92 million $4.01 million
Mar 26, 11 PM $0.0623
-0.50%
$21.95 million $4.14 million
Mar 26, 10 PM $0.0626
-0.39%
$22.06 million $4.13 million
Mar 26, 9 PM $0.0628
+0.92%
$22.14 million $4.22 million
Mar 26, 8 PM $0.0623
+1.30%
$21.94 million $4.19 million
Mar 26, 7 PM $0.0615
-0.31%
$21.66 million $4.14 million
Mar 26, 6 PM $0.0617
+0.20%
$21.73 million $4.61 million
Mar 26, 5 PM $0.0615
-1.28%
$21.69 million $4.39 million
Mar 26, 4 PM $0.0623
-0.54%
$21.97 million $4.31 million
Mar 26, 3 PM $0.0627
-0.46%
$22.09 million $4.24 million
Mar 26, 2 PM $0.063
-0.48%
$22.19 million $4.32 million