Treehouse Token Historical Data

TREE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.145
+1.28%
$ 30.61 million $ 30.53 million
Nov 21, 2 PM $ 0.143
+1.63%
$ 30.14 million $ 27.22 million
Nov 21, 1 PM $ 0.141
+5.31%
$ 29.69 million $ 25.96 million
Nov 21, 12 PM $ 0.134
+2.08%
$ 28.24 million $ 22.57 million
Nov 21, 11 AM $ 0.131
-3.37%
$ 27.7 million $ 21.89 million
Nov 21, 10 AM $ 0.136
+0.80%
$ 28.59 million $ 21.6 million
Nov 21, 9 AM $ 0.134
-0.98%
$ 28.43 million $ 21.19 million
Nov 21, 8 AM $ 0.136
+2.61%
$ 28.68 million $ 20.8 million
Nov 21, 7 AM $ 0.132
-5.11%
$ 27.96 million $ 19.91 million
Nov 21, 6 AM $ 0.139
+0.81%
$ 29.45 million $ 18.22 million
Nov 21, 5 AM $ 0.138
-1.45%
$ 29.23 million $ 18.35 million
Nov 21, 4 AM $ 0.14
+0.76%
$ 29.65 million $ 18.29 million
Nov 21, 3 AM $ 0.139
+2.51%
$ 29.43 million $ 18.08 million
Nov 21, 2 AM $ 0.136
-2.52%
$ 28.71 million $ 17.78 million
Nov 21, 1 AM $ 0.139
-0.03%
$ 29.46 million $ 17.39 million
Nov 21, 12 AM $ 0.139
+2.57%
$ 29.46 million $ 17.1 million
Nov 20, 11 PM $ 0.136
-2.81%
$ 28.75 million $ 16.15 million
Nov 20, 10 PM $ 0.14
+1.29%
$ 29.56 million $ 15.77 million
Nov 20, 9 PM $ 0.138
+2.52%
$ 29.21 million $ 15.5 million
Nov 20, 8 PM $ 0.135
-1.15%
$ 28.46 million $ 15.61 million
Nov 20, 7 PM $ 0.136
+0.24%
$ 28.81 million $ 15.61 million
Nov 20, 6 PM $ 0.136
+0.04%
$ 28.73 million $ 15.61 million
Nov 20, 5 PM $ 0.136
-1.12%
$ 28.72 million $ 15.37 million
Nov 20, 4 PM $ 0.137
-4.31%
$ 29.04 million $ 15.15 million
Nov 20, 3 PM $ 0.144
-1.40%
$ 30.41 million $ 14.36 million
Nov 20, 2 PM $ 0.146
-0.03%
$ 30.78 million $ 14.51 million
Nov 20, 1 PM $ 0.146
-0.92%
$ 30.79 million $ 14.22 million
Nov 20, 12 PM $ 0.147
+1.95%
$ 31.07 million $ 14.05 million
Nov 20, 11 AM $ 0.144
+0.10%
$ 30.47 million $ 13.75 million
Nov 20, 10 AM $ 0.144
+0.89%
$ 30.45 million $ 13.68 million
Nov 20, 9 AM $ 0.143
-0.33%
$ 30.18 million $ 13.69 million
Nov 20, 8 AM $ 0.143
-0.17%
$ 30.28 million $ 13.7 million
Nov 20, 7 AM $ 0.144
+0.95%
$ 30.33 million $ 13.47 million
Nov 20, 6 AM $ 0.142
+0.42%
$ 30.05 million $ 13.54 million
Nov 20, 5 AM $ 0.142
+0.23%
$ 29.93 million $ 13.46 million
Nov 20, 4 AM $ 0.141
+0.19%
$ 29.84 million $ 13.68 million
Nov 20, 3 AM $ 0.141
-0.19%
$ 29.8 million $ 13.72 million
Nov 20, 2 AM $ 0.141
+0.20%
$ 29.85 million $ 13.81 million
Nov 20, 1 AM $ 0.141
+0.63%
$ 29.79 million $ 13.88 million
Nov 20, 12 AM $ 0.14
-0.51%
$ 29.61 million $ 13.81 million
Nov 19, 11 PM $ 0.141
+0.62%
$ 29.73 million $ 13.72 million
Nov 19, 10 PM $ 0.14
-0.68%
$ 29.58 million $ 13.93 million
Nov 19, 9 PM $ 0.141
+1.95%
$ 29.79 million $ 13.95 million
Nov 19, 8 PM $ 0.138
+1.53%
$ 29.22 million $ 13.76 million
Nov 19, 7 PM $ 0.136
+0.25%
$ 28.78 million $ 13.41 million
Nov 19, 6 PM $ 0.136
-2.12%
$ 28.7 million $ 13.27 million
Nov 19, 5 PM $ 0.139
-0.28%
$ 29.32 million $ 13.13 million
Nov 19, 4 PM $ 0.139
-1.51%
$ 29.4 million $ 13.12 million
Nov 19, 3 PM $ 0.141
-0.56%
$ 29.85 million $ 13.47 million
Nov 19, 2 PM $ 0.142
+0.78%
$ 29.99 million $ 13.3 million