Treehouse Token Historical Data

TREE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.063
-0.48%
$22.19 million $4.32 million
Mar 26, 1 PM $0.0633
+0.41%
$22.3 million $4.28 million
Mar 26, 12 PM $0.063
+0.28%
$22.21 million $4.11 million
Mar 26, 11 AM $0.0628
+0.00%
$22.14 million $4.11 million
Mar 26, 10 AM $0.0628
-0.82%
$22.14 million $3.98 million
Mar 26, 9 AM $0.0634
-0.30%
$22.33 million $3.98 million
Mar 26, 8 AM $0.0636
+0.02%
$22.4 million $3.92 million
Mar 26, 7 AM $0.0635
+0.17%
$22.39 million $3.94 million
Mar 26, 6 AM $0.0634
-0.04%
$22.35 million $3.99 million
Mar 26, 5 AM $0.0635
-1.35%
$22.36 million $4.01 million
Mar 26, 4 AM $0.0643
-0.33%
$22.67 million $4.05 million
Mar 26, 3 AM $0.0645
-0.38%
$22.74 million $4.07 million
Mar 26, 2 AM $0.0648
-0.41%
$22.83 million $4.11 million
Mar 26, 1 AM $0.065
-1.49%
$22.92 million $4.11 million
Mar 26, 12 AM $0.066
+0.08%
$23.06 million $3.98 million
Mar 25, 11 PM $0.066
+0.74%
$23.04 million $3.89 million
Mar 25, 10 PM $0.0655
+1.25%
$22.87 million $3.93 million
Mar 25, 9 PM $0.0647
-0.34%
$22.59 million $3.89 million
Mar 25, 8 PM $0.0649
-0.31%
$22.67 million $3.88 million
Mar 25, 7 PM $0.0651
+1.53%
$22.74 million $3.81 million
Mar 25, 6 PM $0.0641
+0.06%
$22.4 million $3.32 million
Mar 25, 5 PM $0.0641
-0.21%
$22.38 million $3.32 million
Mar 25, 4 PM $0.0642
+0.42%
$22.43 million $3.29 million
Mar 25, 3 PM $0.064
-0.48%
$22.33 million $3.27 million
Mar 25, 2 PM $0.0643
-0.11%
$22.44 million $3.25 million
Mar 25, 1 PM $0.0643
-0.22%
$22.47 million $3.36 million
Mar 25, 12 PM $0.0645
-0.16%
$22.51 million $3.47 million
Mar 25, 11 AM $0.0646
+0.15%
$22.55 million $3.49 million
Mar 25, 10 AM $0.0645
+0.21%
$22.51 million $3.54 million
Mar 25, 9 AM $0.0643
-0.63%
$22.47 million $3.55 million
Mar 25, 8 AM $0.0647
-0.03%
$22.61 million $3.51 million
Mar 25, 7 AM $0.0648
+0.11%
$22.62 million $3.5 million
Mar 25, 6 AM $0.0647
+0.01%
$22.6 million $3.54 million
Mar 25, 5 AM $0.0647
-0.07%
$22.59 million $3.56 million
Mar 25, 4 AM $0.0647
+0.18%
$22.61 million $3.54 million
Mar 25, 3 AM $0.0646
+0.41%
$22.57 million $3.54 million
Mar 25, 2 AM $0.0644
-0.20%
$22.48 million $3.54 million
Mar 25, 1 AM $0.0645
-0.59%
$22.52 million $3.55 million
Mar 25, 12 AM $0.0649
+0.36%
$22.68 million $3.52 million
Mar 24, 11 PM $0.0646
-0.02%
$22.6 million $3.55 million
Mar 24, 10 PM $0.0647
+0.60%
$22.6 million $3.61 million
Mar 24, 9 PM $0.0643
+0.30%
$22.47 million $3.54 million
Mar 24, 8 PM $0.0641
+0.77%
$22.4 million $3.52 million
Mar 24, 7 PM $0.0636
-0.07%
$22.23 million $3.53 million
Mar 24, 6 PM $0.0636
+0.21%
$22.25 million $3.61 million
Mar 24, 5 PM $0.0635
-0.39%
$22.2 million $3.62 million
Mar 24, 4 PM $0.0637
-0.36%
$22.29 million $3.62 million
Mar 24, 3 PM $0.064
+0.15%
$22.37 million $3.64 million
Mar 24, 2 PM $0.0639
-0.04%
$22.33 million $3.75 million
Mar 24, 1 PM $0.0639
-0.44%
$22.34 million $3.77 million