Treehouse Token Historical Data

TREE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0639
-0.44%
$22.34 million $3.77 million
Mar 24, 12 PM $0.0642
+0.06%
$22.44 million $3.75 million
Mar 24, 11 AM $0.0641
-0.06%
$22.43 million $3.78 million
Mar 24, 10 AM $0.0642
+0.10%
$22.44 million $4.31 million
Mar 24, 9 AM $0.0641
-0.30%
$22.42 million $4.26 million
Mar 24, 8 AM $0.0643
-0.14%
$22.48 million $4.31 million
Mar 24, 7 AM $0.0644
+0.28%
$22.51 million $4.36 million
Mar 24, 6 AM $0.0642
+0.21%
$22.45 million $4.37 million
Mar 24, 5 AM $0.0641
+0.71%
$22.4 million $4.37 million
Mar 24, 4 AM $0.0636
-0.11%
$22.25 million $4.38 million
Mar 24, 3 AM $0.0637
+0.21%
$22.27 million $4.4 million
Mar 24, 2 AM $0.0636
+0.11%
$22.22 million $4.36 million
Mar 24, 1 AM $0.0635
-0.55%
$22.2 million $4.38 million
Mar 24, 12 AM $0.0638
-0.81%
$22.41 million $4.45 million
Mar 23, 11 PM $0.0644
-0.37%
$22.6 million $4.54 million
Mar 23, 10 PM $0.0646
-0.45%
$22.68 million $4.52 million
Mar 23, 9 PM $0.0649
+0.09%
$22.78 million $4.66 million
Mar 23, 8 PM $0.0648
-0.30%
$22.76 million $4.77 million
Mar 23, 7 PM $0.065
+0.76%
$22.83 million $4.75 million
Mar 23, 6 PM $0.0645
+0.54%
$22.66 million $4.65 million
Mar 23, 5 PM $0.0642
+0.63%
$22.54 million $4.65 million
Mar 23, 4 PM $0.0638
+0.43%
$22.4 million $4.63 million
Mar 23, 3 PM $0.0635
-0.96%
$22.3 million $4.63 million
Mar 23, 2 PM $0.0641
+0.44%
$22.52 million $4.65 million
Mar 23, 1 PM $0.0638
+0.46%
$22.42 million $4.55 million
Mar 23, 12 PM $0.0635
-0.07%
$22.31 million $4.5 million
Mar 23, 11 AM $0.0636
+3.08%
$22.33 million $4.59 million
Mar 23, 10 AM $0.0617
+0.07%
$21.66 million $5.46 million
Mar 23, 9 AM $0.0616
+0.42%
$21.64 million $5.58 million
Mar 23, 8 AM $0.0614
-0.52%
$21.55 million $5.58 million
Mar 23, 7 AM $0.0617
-0.25%
$21.66 million $5.61 million
Mar 23, 6 AM $0.0619
-1.09%
$21.72 million $5.63 million
Mar 23, 5 AM $0.0625
-0.17%
$21.95 million $5.65 million
Mar 23, 4 AM $0.0626
+0.73%
$21.99 million $5.64 million
Mar 23, 3 AM $0.0622
-0.04%
$21.83 million $5.61 million
Mar 23, 2 AM $0.0622
-0.01%
$21.84 million $5.63 million
Mar 23, 1 AM $0.0622
-0.45%
$21.84 million $5.62 million
Mar 23, 12 AM $0.0625
-0.77%
$21.94 million $5.55 million
Mar 22, 11 PM $0.063
-0.60%
$22.11 million $5.68 million
Mar 22, 10 PM $0.0634
+1.04%
$22.24 million $5.93 million
Mar 22, 9 PM $0.0627
-0.68%
$22.02 million $5.78 million
Mar 22, 8 PM $0.0631
-0.20%
$22.17 million $5.64 million
Mar 22, 7 PM $0.0633
-0.62%
$22.21 million $5.65 million
Mar 22, 6 PM $0.0637
-0.22%
$22.35 million $5.68 million
Mar 22, 5 PM $0.0638
-0.26%
$22.4 million $5.67 million
Mar 22, 4 PM $0.064
+0.21%
$22.45 million $5.69 million
Mar 22, 3 PM $0.0638
+0.15%
$22.41 million $5.68 million
Mar 22, 2 PM $0.0637
-0.04%
$22.38 million $5.69 million
Mar 22, 1 PM $0.0638
-0.51%
$22.39 million $5.74 million
Mar 22, 12 PM $0.0641
+0.51%
$22.5 million $5.86 million