Treehouse Token Historical Data

TREE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.142
+0.78%
$ 29.99 million $ 13.3 million
Nov 19, 1 PM $ 0.141
-0.59%
$ 29.79 million $ 13.06 million
Nov 19, 12 PM $ 0.142
+0.46%
$ 29.96 million $ 12.87 million
Nov 19, 11 AM $ 0.141
+0.29%
$ 29.83 million $ 12.69 million
Nov 19, 10 AM $ 0.141
-0.35%
$ 29.72 million $ 12.66 million
Nov 19, 9 AM $ 0.141
+0.00%
$ 29.83 million $ 12.48 million
Nov 19, 8 AM $ 0.141
-0.52%
$ 29.86 million $ 12.53 million
Nov 19, 7 AM $ 0.142
+1.49%
$ 30 million $ 12.91 million
Nov 19, 6 AM $ 0.14
+1.13%
$ 29.57 million $ 12.89 million
Nov 19, 5 AM $ 0.138
-1.46%
$ 29.23 million $ 13.29 million
Nov 19, 4 AM $ 0.14
+0.26%
$ 29.66 million $ 13.3 million
Nov 19, 3 AM $ 0.14
-2.62%
$ 29.59 million $ 13.5 million
Nov 19, 2 AM $ 0.144
+1.29%
$ 30.24 million $ 13.55 million
Nov 19, 1 AM $ 0.142
-0.37%
$ 29.85 million $ 13.68 million
Nov 19, 12 AM $ 0.143
+0.55%
$ 29.95 million $ 13.97 million
Nov 18, 11 PM $ 0.142
-0.58%
$ 29.8 million $ 14.15 million
Nov 18, 10 PM $ 0.143
+1.68%
$ 29.97 million $ 14.22 million
Nov 18, 9 PM $ 0.14
-1.12%
$ 29.48 million $ 14.11 million
Nov 18, 8 PM $ 0.142
+0.10%
$ 29.81 million $ 14.5 million
Nov 18, 7 PM $ 0.142
-1.27%
$ 29.77 million $ 14.83 million
Nov 18, 6 PM $ 0.143
+0.02%
$ 30.16 million $ 15.27 million
Nov 18, 5 PM $ 0.143
-0.89%
$ 30.15 million $ 15.74 million
Nov 18, 4 PM $ 0.145
+0.70%
$ 30.4 million $ 15.53 million
Nov 18, 3 PM $ 0.144
+2.03%
$ 30.22 million $ 15.37 million
Nov 18, 2 PM $ 0.141
-0.18%
$ 29.62 million $ 15.42 million
Nov 18, 1 PM $ 0.141
-0.30%
$ 29.67 million $ 15.91 million
Nov 18, 12 PM $ 0.142
+0.35%
$ 29.76 million $ 16.62 million
Nov 18, 11 AM $ 0.141
-0.53%
$ 29.66 million $ 17.33 million
Nov 18, 10 AM $ 0.142
-0.41%
$ 29.81 million $ 17.67 million
Nov 18, 9 AM $ 0.142
-0.42%
$ 29.93 million $ 17.93 million
Nov 18, 8 AM $ 0.143
+0.42%
$ 30.06 million $ 18.25 million
Nov 18, 7 AM $ 0.142
+0.42%
$ 29.94 million $ 18.59 million
Nov 18, 6 AM $ 0.142
-1.47%
$ 29.81 million $ 18.75 million
Nov 18, 5 AM $ 0.144
+0.43%
$ 30.26 million $ 19.26 million
Nov 18, 4 AM $ 0.143
+0.82%
$ 30.12 million $ 19.79 million
Nov 18, 3 AM $ 0.142
+1.47%
$ 29.89 million $ 22.1 million
Nov 18, 2 AM $ 0.14
+0.25%
$ 29.45 million $ 22.57 million
Nov 18, 1 AM $ 0.14
-0.92%
$ 29.38 million $ 22.82 million
Nov 18, 12 AM $ 0.141
-0.98%
$ 29.65 million $ 22.95 million
Nov 17, 11 PM $ 0.142
+0.05%
$ 29.93 million $ 24.11 million
Nov 17, 10 PM $ 0.142
+0.83%
$ 29.93 million $ 25.22 million
Nov 17, 9 PM $ 0.141
+1.06%
$ 29.68 million $ 25.31 million
Nov 17, 8 PM $ 0.14
-0.10%
$ 29.37 million $ 25.15 million
Nov 17, 7 PM $ 0.14
-0.57%
$ 29.4 million $ 25.63 million
Nov 17, 6 PM $ 0.141
-1.71%
$ 29.63 million $ 25.32 million
Nov 17, 5 PM $ 0.143
-2.55%
$ 30.08 million $ 25.35 million
Nov 17, 4 PM $ 0.147
+0.95%
$ 30.84 million $ 26.04 million
Nov 17, 3 PM $ 0.145
-0.62%
$ 30.58 million $ 26.59 million
Nov 17, 2 PM $ 0.146
+1.79%
$ 30.77 million $ 27.5 million
Nov 17, 1 PM $ 0.144
-2.07%
$ 30.19 million $ 28.25 million