Treehouse Token Historical Data

TREE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0641
+0.51%
$22.5 million $5.86 million
Mar 22, 11 AM $0.0638
-0.70%
$22.39 million $5.77 million
Mar 22, 10 AM $0.0642
-1.24%
$22.55 million $4.29 million
Mar 22, 9 AM $0.065
-0.03%
$22.83 million $4.17 million
Mar 22, 8 AM $0.0651
+0.28%
$22.84 million $4.16 million
Mar 22, 7 AM $0.0649
+0.05%
$22.78 million $4.1 million
Mar 22, 6 AM $0.0648
-0.05%
$22.76 million $4.09 million
Mar 22, 5 AM $0.0649
-0.32%
$22.77 million $4.13 million
Mar 22, 4 AM $0.0651
+0.06%
$22.85 million $4.12 million
Mar 22, 3 AM $0.065
+0.18%
$22.83 million $4.2 million
Mar 22, 2 AM $0.0649
+0.45%
$22.79 million $4.18 million
Mar 22, 1 AM $0.0646
+0.41%
$22.69 million $4.15 million
Mar 22, 12 AM $0.0644
-0.57%
$22.6 million $4.15 million
Mar 21, 11 PM $0.0647
-1.79%
$22.73 million $3.86 million
Mar 21, 10 PM $0.0659
-0.29%
$23.14 million $3.65 million
Mar 21, 9 PM $0.0661
-0.35%
$23.21 million $3.69 million
Mar 21, 8 PM $0.0663
+0.49%
$23.29 million $3.72 million
Mar 21, 7 PM $0.066
-0.11%
$23.18 million $3.75 million
Mar 21, 6 PM $0.0661
+0.16%
$23.2 million $3.79 million
Mar 21, 5 PM $0.066
-0.01%
$23.16 million $3.87 million
Mar 21, 4 PM $0.066
-0.60%
$23.17 million $3.87 million
Mar 21, 3 PM $0.0664
+0.76%
$23.31 million $3.92 million
Mar 21, 2 PM $0.0659
-0.36%
$23.13 million $4 million
Mar 21, 1 PM $0.0661
+0.38%
$23.21 million $4.07 million
Mar 21, 12 PM $0.0659
-0.28%
$23.12 million $4 million
Mar 21, 11 AM $0.0661
-0.65%
$23.19 million $3.99 million
Mar 21, 10 AM $0.0665
-0.64%
$23.34 million $3.93 million
Mar 21, 9 AM $0.0669
+0.35%
$23.49 million $3.95 million
Mar 21, 8 AM $0.0667
+0.40%
$23.41 million $4.1 million
Mar 21, 7 AM $0.0664
-0.79%
$23.32 million $4.1 million
Mar 21, 6 AM $0.0669
-0.02%
$23.5 million $4.2 million
Mar 21, 5 AM $0.067
+0.17%
$23.51 million $4.15 million
Mar 21, 4 AM $0.0668
+0.78%
$23.47 million $4.4 million
Mar 21, 3 AM $0.0663
-0.31%
$23.28 million $4.36 million
Mar 21, 2 AM $0.0665
+0.06%
$23.35 million $4.38 million
Mar 21, 1 AM $0.0668
-0.33%
$23.44 million $4.38 million
Mar 21, 12 AM $0.067
-0.01%
$23.57 million $4.45 million
Mar 20, 11 PM $0.067
-0.02%
$23.57 million $4.86 million
Mar 20, 10 PM $0.067
+0.72%
$23.58 million $4.83 million
Mar 20, 9 PM $0.0666
+0.73%
$23.41 million $4.85 million
Mar 20, 8 PM $0.0661
-0.33%
$23.24 million $4.8 million
Mar 20, 7 PM $0.0663
+0.00%
$23.32 million $4.77 million
Mar 20, 6 PM $0.0663
-0.08%
$23.32 million $4.75 million
Mar 20, 5 PM $0.0664
-0.08%
$23.33 million $4.67 million
Mar 20, 4 PM $0.0664
-0.15%
$23.35 million $4.67 million
Mar 20, 3 PM $0.0665
+0.14%
$23.39 million $4.69 million
Mar 20, 2 PM $0.0664
+0.24%
$23.36 million $4.72 million
Mar 20, 1 PM $0.0663
+0.04%
$23.3 million $4.61 million
Mar 20, 12 PM $0.0662
-0.68%
$23.29 million $4.63 million
Mar 20, 11 AM $0.0667
+0.19%
$23.45 million $4.61 million