Treehouse Token Historical Data

TREE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.146
+1.79%
$ 30.77 million $ 27.5 million
Nov 17, 1 PM $ 0.144
-2.07%
$ 30.19 million $ 28.25 million
Nov 17, 12 PM $ 0.147
-1.91%
$ 30.87 million $ 38.13 million
Nov 17, 11 AM $ 0.15
+1.33%
$ 31.46 million $ 38.96 million
Nov 17, 10 AM $ 0.148
-0.79%
$ 31.09 million $ 39.39 million
Nov 17, 9 AM $ 0.149
+1.00%
$ 31.3 million $ 39.95 million
Nov 17, 8 AM $ 0.147
-0.37%
$ 31 million $ 39.76 million
Nov 17, 7 AM $ 0.148
+0.15%
$ 31.11 million $ 40.22 million
Nov 17, 6 AM $ 0.148
-1.07%
$ 31.06 million $ 40.38 million
Nov 17, 5 AM $ 0.149
-0.94%
$ 31.39 million $ 39.78 million
Nov 17, 4 AM $ 0.151
-0.88%
$ 31.69 million $ 37.96 million
Nov 17, 3 AM $ 0.152
-0.29%
$ 31.97 million $ 35.3 million
Nov 17, 2 AM $ 0.153
+3.62%
$ 32.07 million $ 34.57 million
Nov 17, 1 AM $ 0.147
-1.12%
$ 30.94 million $ 33.82 million
Nov 17, 12 AM $ 0.149
+0.63%
$ 31.31 million $ 33.67 million
Nov 16, 11 PM $ 0.148
+2.87%
$ 31.1 million $ 32.37 million
Nov 16, 10 PM $ 0.144
+1.11%
$ 30.23 million $ 31.11 million
Nov 16, 9 PM $ 0.142
-1.49%
$ 29.91 million $ 31.01 million
Nov 16, 8 PM $ 0.144
+0.25%
$ 30.36 million $ 30.82 million
Nov 16, 7 PM $ 0.144
+0.23%
$ 30.32 million $ 29.93 million
Nov 16, 6 PM $ 0.144
-0.34%
$ 30.25 million $ 29.72 million
Nov 16, 5 PM $ 0.144
-1.78%
$ 30.35 million $ 29.21 million
Nov 16, 4 PM $ 0.147
-1.22%
$ 30.9 million $ 28.78 million
Nov 16, 3 PM $ 0.149
-1.54%
$ 31.27 million $ 28.03 million
Nov 16, 2 PM $ 0.151
+4.07%
$ 31.76 million $ 27.14 million
Nov 16, 1 PM $ 0.145
-3.79%
$ 30.52 million $ 25.48 million
Nov 16, 12 PM $ 0.151
+1.71%
$ 31.72 million $ 15.63 million
Nov 16, 11 AM $ 0.148
-0.64%
$ 31.19 million $ 14.66 million
Nov 16, 10 AM $ 0.149
+2.07%
$ 31.38 million $ 14.37 million
Nov 16, 9 AM $ 0.146
+0.34%
$ 30.75 million $ 13.69 million
Nov 16, 8 AM $ 0.146
+0.98%
$ 30.64 million $ 13.4 million
Nov 16, 7 AM $ 0.144
+1.78%
$ 30.33 million $ 12.72 million
Nov 16, 6 AM $ 0.142
+0.17%
$ 29.82 million $ 12.15 million
Nov 16, 5 AM $ 0.142
-0.11%
$ 29.77 million $ 12.17 million
Nov 16, 4 AM $ 0.142
-0.32%
$ 29.8 million $ 12.12 million
Nov 16, 3 AM $ 0.142
-0.21%
$ 29.9 million $ 12.11 million
Nov 16, 2 AM $ 0.143
+1.09%
$ 29.88 million $ 12.17 million
Nov 16, 1 AM $ 0.141
-0.48%
$ 29.56 million $ 12.23 million
Nov 16, 12 AM $ 0.142
-0.15%
$ 29.7 million $ 12.26 million
Nov 15, 11 PM $ 0.142
-0.04%
$ 29.74 million $ 12.42 million
Nov 15, 10 PM $ 0.142
+0.35%
$ 29.75 million $ 12.66 million
Nov 15, 9 PM $ 0.141
-0.55%
$ 29.65 million $ 12.48 million
Nov 15, 8 PM $ 0.142
-0.89%
$ 29.82 million $ 12.57 million
Nov 15, 7 PM $ 0.143
-0.56%
$ 30.09 million $ 12.79 million
Nov 15, 6 PM $ 0.144
+0.52%
$ 30.26 million $ 12.62 million
Nov 15, 5 PM $ 0.144
+0.80%
$ 30.1 million $ 12.72 million
Nov 15, 4 PM $ 0.142
-0.13%
$ 29.86 million $ 12.63 million
Nov 15, 3 PM $ 0.143
-1.23%
$ 29.9 million $ 12.85 million
Nov 15, 2 PM $ 0.144
+0.02%
$ 30.27 million $ 12.73 million
Nov 15, 1 PM $ 0.144
+0.70%
$ 30.26 million $ 13.38 million