Treehouse Token Historical Data

TREE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.144
+0.70%
$ 30.26 million $ 13.38 million
Nov 15, 12 PM $ 0.143
+1.30%
$ 30.05 million $ 13.8 million
Nov 15, 11 AM $ 0.141
+0.10%
$ 29.66 million $ 14.27 million
Nov 15, 10 AM $ 0.141
+0.50%
$ 29.64 million $ 13.97 million
Nov 15, 9 AM $ 0.141
+0.30%
$ 29.46 million $ 14.07 million
Nov 15, 8 AM $ 0.14
-1.74%
$ 29.4 million $ 14.14 million
Nov 15, 7 AM $ 0.143
-0.51%
$ 29.92 million $ 14.16 million
Nov 15, 6 AM $ 0.143
+0.31%
$ 30.07 million $ 14.8 million
Nov 15, 5 AM $ 0.143
+0.93%
$ 29.98 million $ 15.3 million
Nov 15, 4 AM $ 0.142
-0.68%
$ 29.7 million $ 16.2 million
Nov 15, 3 AM $ 0.143
+0.21%
$ 29.9 million $ 17.4 million
Nov 15, 2 AM $ 0.142
+0.64%
$ 29.9 million $ 17.44 million
Nov 15, 1 AM $ 0.141
+0.98%
$ 29.71 million $ 17.63 million
Nov 15, 12 AM $ 0.14
+1.05%
$ 29.42 million $ 17.69 million
Nov 14, 11 PM $ 0.139
-0.84%
$ 29.14 million $ 17.93 million
Nov 14, 10 PM $ 0.14
-0.38%
$ 29.37 million $ 17.78 million
Nov 14, 9 PM $ 0.14
+0.56%
$ 29.48 million $ 17.82 million
Nov 14, 8 PM $ 0.14
-1.98%
$ 29.32 million $ 17.77 million
Nov 14, 7 PM $ 0.142
+1.42%
$ 29.91 million $ 18.37 million
Nov 14, 6 PM $ 0.14
+0.31%
$ 29.49 million $ 19.44 million
Nov 14, 5 PM $ 0.14
-1.13%
$ 29.42 million $ 20.67 million
Nov 14, 4 PM $ 0.142
+1.03%
$ 29.8 million $ 21.24 million
Nov 14, 3 PM $ 0.14
+0.20%
$ 29.46 million $ 21.27 million
Nov 14, 2 PM $ 0.14
+0.83%
$ 29.4 million $ 21.51 million
Nov 14, 1 PM $ 0.139
-0.22%
$ 29.16 million $ 21.37 million
Nov 14, 12 PM $ 0.139
+0.64%
$ 29.22 million $ 21.02 million
Nov 14, 11 AM $ 0.138
-0.67%
$ 29.07 million $ 20.53 million
Nov 14, 10 AM $ 0.139
-0.23%
$ 29.3 million $ 20.41 million
Nov 14, 9 AM $ 0.139
-0.79%
$ 29.34 million $ 20.28 million
Nov 14, 8 AM $ 0.141
-1.43%
$ 29.57 million $ 20.36 million
Nov 14, 7 AM $ 0.143
+0.65%
$ 30.03 million $ 20.19 million
Nov 14, 6 AM $ 0.142
+1.00%
$ 29.8 million $ 19.82 million
Nov 14, 5 AM $ 0.14
+1.81%
$ 29.48 million $ 19.55 million
Nov 14, 4 AM $ 0.138
-2.19%
$ 28.97 million $ 19.21 million
Nov 14, 3 AM $ 0.141
-0.77%
$ 29.57 million $ 18.25 million
Nov 14, 2 AM $ 0.142
-0.14%
$ 29.85 million $ 18.41 million
Nov 14, 1 AM $ 0.142
-1.00%
$ 29.97 million $ 18.46 million
Nov 14, 12 AM $ 0.144
-0.73%
$ 30.19 million $ 20.43 million
Nov 13, 11 PM $ 0.145
+0.75%
$ 30.41 million $ 20.37 million
Nov 13, 10 PM $ 0.144
+1.57%
$ 30.19 million $ 20.28 million
Nov 13, 9 PM $ 0.141
+0.28%
$ 29.72 million $ 20.3 million
Nov 13, 8 PM $ 0.141
+0.25%
$ 29.64 million $ 20.35 million
Nov 13, 7 PM $ 0.141
-1.38%
$ 29.57 million $ 20.01 million
Nov 13, 6 PM $ 0.143
-0.83%
$ 29.99 million $ 19.38 million
Nov 13, 5 PM $ 0.144
-2.41%
$ 30.23 million $ 18.59 million
Nov 13, 4 PM $ 0.147
-1.78%
$ 30.99 million $ 17.96 million
Nov 13, 3 PM $ 0.15
-1.76%
$ 31.54 million $ 18.9 million
Nov 13, 2 PM $ 0.153
+1.48%
$ 32.11 million $ 19.09 million
Nov 13, 1 PM $ 0.15
+0.12%
$ 31.64 million $ 18.95 million
Nov 13, 12 PM $ 0.15
+0.44%
$ 31.6 million $ 19.56 million