Treehouse Token Historical Data

TREE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0667
+0.19%
$23.45 million $4.61 million
Mar 20, 10 AM $0.0666
+0.67%
$23.41 million $4.59 million
Mar 20, 9 AM $0.0661
-0.77%
$23.25 million $4.56 million
Mar 20, 8 AM $0.0666
+0.14%
$23.43 million $4.41 million
Mar 20, 7 AM $0.0665
+0.79%
$23.4 million $4.47 million
Mar 20, 6 AM $0.066
+0.02%
$23.22 million $4.41 million
Mar 20, 5 AM $0.066
-0.69%
$23.21 million $4.44 million
Mar 20, 4 AM $0.0665
-0.97%
$23.37 million $4.25 million
Mar 20, 3 AM $0.0671
+0.46%
$23.6 million $4.26 million
Mar 20, 2 AM $0.0668
+0.12%
$23.49 million $4.31 million
Mar 20, 1 AM $0.0667
-0.13%
$23.46 million $4.32 million
Mar 20, 12 AM $0.0668
+1.21%
$22.98 million $4.28 million
Mar 19, 11 PM $0.066
+0.25%
$22.71 million $3.89 million
Mar 19, 10 PM $0.0659
-0.23%
$22.65 million $3.88 million
Mar 19, 9 PM $0.066
+0.37%
$22.7 million $3.91 million
Mar 19, 8 PM $0.0658
+0.38%
$22.62 million $3.97 million
Mar 19, 7 PM $0.0655
-0.16%
$22.53 million $4.06 million
Mar 19, 6 PM $0.0656
-0.24%
$22.57 million $4.1 million
Mar 19, 5 PM $0.0658
+0.78%
$22.63 million $4.23 million
Mar 19, 4 PM $0.0653
-0.67%
$22.45 million $4.26 million
Mar 19, 3 PM $0.0657
-0.08%
$22.6 million $4.39 million
Mar 19, 2 PM $0.0658
-0.12%
$22.62 million $4.63 million
Mar 19, 1 PM $0.0658
+0.24%
$22.65 million $4.85 million
Mar 19, 12 PM $0.0657
-0.62%
$22.59 million $5.04 million
Mar 19, 11 AM $0.0661
+0.06%
$22.73 million $5.44 million
Mar 19, 10 AM $0.0661
-0.24%
$22.72 million $5.79 million
Mar 19, 9 AM $0.0662
+0.33%
$22.78 million $6.46 million
Mar 19, 8 AM $0.066
-0.15%
$22.7 million $6.5 million
Mar 19, 7 AM $0.0661
+0.06%
$22.73 million $6.58 million
Mar 19, 6 AM $0.0661
-0.44%
$22.72 million $6.66 million
Mar 19, 5 AM $0.0663
+0.14%
$22.82 million $6.86 million
Mar 19, 4 AM $0.0662
-0.18%
$22.79 million $7.27 million
Mar 19, 3 AM $0.0664
-0.63%
$22.83 million $8.35 million
Mar 19, 2 AM $0.0668
+0.37%
$23.8 million $8.4 million
Mar 19, 1 AM $0.0665
-0.07%
$23.71 million $8.51 million
Mar 19, 12 AM $0.0666
-0.92%
$23.73 million $8.82 million
Mar 18, 11 PM $0.0672
-0.07%
$23.95 million $9.11 million
Mar 18, 10 PM $0.0672
-0.56%
$23.97 million $9.22 million
Mar 18, 9 PM $0.0676
+0.53%
$24.1 million $9.33 million
Mar 18, 8 PM $0.0673
+0.91%
$23.97 million $9.45 million
Mar 18, 7 PM $0.0667
+0.21%
$23.76 million $9.4 million
Mar 18, 6 PM $0.0665
-0.28%
$23.71 million $9.4 million
Mar 18, 5 PM $0.0667
+0.62%
$23.77 million $9.4 million
Mar 18, 4 PM $0.0663
-0.84%
$23.63 million $9.45 million
Mar 18, 3 PM $0.0669
-0.03%
$23.83 million $9.5 million
Mar 18, 2 PM $0.0669
-1.11%
$23.84 million $10.45 million
Mar 18, 1 PM $0.0676
-0.64%
$24.1 million $10.59 million
Mar 18, 12 PM $0.0681
-1.08%
$24.26 million $11.06 million
Mar 18, 11 AM $0.0688
-0.65%
$24.52 million $11.12 million
Mar 18, 10 AM $0.0693
-1.12%
$24.68 million $11.56 million