Treehouse Token Historical Data

TREE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.15
+0.44%
$ 31.6 million $ 19.56 million
Nov 13, 11 AM $ 0.15
+0.45%
$ 31.46 million $ 19.8 million
Nov 13, 10 AM $ 0.149
+0.16%
$ 31.32 million $ 20.15 million
Nov 13, 9 AM $ 0.149
-1.09%
$ 31.27 million $ 20.82 million
Nov 13, 8 AM $ 0.15
+0.40%
$ 31.61 million $ 20.96 million
Nov 13, 7 AM $ 0.15
-0.78%
$ 31.49 million $ 21.37 million
Nov 13, 6 AM $ 0.151
-0.64%
$ 31.73 million $ 21.29 million
Nov 13, 5 AM $ 0.152
+0.85%
$ 31.94 million $ 21.65 million
Nov 13, 4 AM $ 0.151
+0.26%
$ 31.68 million $ 22.28 million
Nov 13, 3 AM $ 0.15
+0.28%
$ 31.59 million $ 22.49 million
Nov 13, 2 AM $ 0.15
-0.08%
$ 31.5 million $ 18.22 million
Nov 13, 1 AM $ 0.15
+0.15%
$ 31.52 million $ 18.19 million
Nov 13, 12 AM $ 0.15
+1.22%
$ 31.47 million $ 16.68 million
Nov 12, 11 PM $ 0.148
-1.49%
$ 31.09 million $ 17.19 million
Nov 12, 10 PM $ 0.15
-0.01%
$ 31.56 million $ 17.48 million
Nov 12, 9 PM $ 0.15
-0.01%
$ 31.57 million $ 22.13 million
Nov 12, 8 PM $ 0.15
+1.44%
$ 31.58 million $ 22.23 million
Nov 12, 7 PM $ 0.148
-0.11%
$ 31.13 million $ 22.06 million
Nov 12, 6 PM $ 0.148
-0.45%
$ 31.16 million $ 22.02 million
Nov 12, 5 PM $ 0.149
-0.33%
$ 31.3 million $ 22.24 million
Nov 12, 4 PM $ 0.149
-2.37%
$ 31.41 million $ 22.32 million
Nov 12, 3 PM $ 0.153
-1.93%
$ 32.14 million $ 21.65 million
Nov 12, 2 PM $ 0.156
-1.81%
$ 32.8 million $ 22.5 million
Nov 12, 1 PM $ 0.159
-0.38%
$ 33.41 million $ 22.55 million
Nov 12, 12 PM $ 0.159
+0.16%
$ 33.53 million $ 22.31 million
Nov 12, 11 AM $ 0.159
+0.17%
$ 33.48 million $ 22.94 million
Nov 12, 10 AM $ 0.159
+2.03%
$ 33.42 million $ 23.07 million
Nov 12, 9 AM $ 0.156
+0.05%
$ 32.76 million $ 22.68 million
Nov 12, 8 AM $ 0.156
+1.54%
$ 32.74 million $ 23.04 million
Nov 12, 7 AM $ 0.153
-0.41%
$ 32.24 million $ 23.82 million
Nov 12, 6 AM $ 0.154
-0.09%
$ 32.37 million $ 24.52 million
Nov 12, 5 AM $ 0.154
+1.43%
$ 32.42 million $ 24.71 million
Nov 12, 4 AM $ 0.152
+0.08%
$ 31.93 million $ 24.8 million
Nov 12, 3 AM $ 0.152
-0.36%
$ 31.95 million $ 25.7 million
Nov 12, 2 AM $ 0.152
-1.27%
$ 32.03 million $ 27.02 million
Nov 12, 1 AM $ 0.154
+1.38%
$ 32.44 million $ 31.11 million
Nov 12, 12 AM $ 0.152
-1.81%
$ 32 million $ 38.24 million
Nov 11, 11 PM $ 0.155
-1.37%
$ 32.59 million $ 40.58 million
Nov 11, 10 PM $ 0.157
+2.97%
$ 33.06 million $ 40.73 million
Nov 11, 9 PM $ 0.153
-0.47%
$ 32.11 million $ 40.38 million
Nov 11, 8 PM $ 0.153
-0.97%
$ 32.24 million $ 40.56 million
Nov 11, 7 PM $ 0.155
-1.56%
$ 32.56 million $ 40.68 million
Nov 11, 6 PM $ 0.157
+0.24%
$ 33.07 million $ 40.88 million
Nov 11, 5 PM $ 0.157
-0.74%
$ 32.99 million $ 40.9 million
Nov 11, 4 PM $ 0.158
-0.01%
$ 33.24 million $ 41.54 million
Nov 11, 3 PM $ 0.158
-0.19%
$ 33.25 million $ 43.1 million
Nov 11, 2 PM $ 0.158
+1.14%
$ 33.3 million $ 44.39 million
Nov 11, 1 PM $ 0.157
-0.77%
$ 32.93 million $ 51.26 million
Nov 11, 12 PM $ 0.158
-2.24%
$ 33.18 million $ 55.19 million
Nov 11, 11 AM $ 0.161
-1.00%
$ 33.96 million $ 67.55 million