Treehouse Token Historical Data

TREE Page 79
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.0693
-1.12%
$24.68 million $11.56 million
Mar 18, 9 AM $0.07
-0.61%
$24.96 million $19.88 million
Mar 18, 8 AM $0.0705
-0.27%
$25.11 million $20.23 million
Mar 18, 7 AM $0.0707
-0.26%
$25.18 million $20.36 million
Mar 18, 6 AM $0.0708
-0.43%
$25.28 million $20.67 million
Mar 18, 5 AM $0.0712
+0.94%
$25.36 million $20.84 million
Mar 18, 4 AM $0.0705
+0.17%
$25.12 million $20.43 million
Mar 18, 3 AM $0.0704
-0.23%
$25.08 million $19.29 million
Mar 18, 2 AM $0.0705
+0.44%
$25.14 million $19.56 million
Mar 18, 1 AM $0.0702
+1.73%
$25.03 million $19.66 million
Mar 18, 12 AM $0.069
-1.98%
$24.43 million $19.56 million
Mar 17, 11 PM $0.0704
-0.52%
$24.92 million $20.07 million
Mar 17, 10 PM $0.0708
-0.30%
$25.05 million $20.09 million
Mar 17, 9 PM $0.071
-0.48%
$25.12 million $20.06 million
Mar 17, 8 PM $0.0713
+0.40%
$25.24 million $19.98 million
Mar 17, 7 PM $0.071
-0.40%
$25.14 million $19.99 million
Mar 17, 6 PM $0.0713
-0.03%
$25.24 million $20.09 million
Mar 17, 5 PM $0.0713
-0.36%
$25.25 million $20.05 million
Mar 17, 4 PM $0.0716
-1.06%
$25.34 million $20.05 million
Mar 17, 3 PM $0.0724
+0.97%
$25.63 million $19.95 million
Mar 17, 2 PM $0.0717
+1.38%
$25.37 million $19.85 million
Mar 17, 1 PM $0.0707
+0.78%
$25.02 million $19.67 million
Mar 17, 12 PM $0.0702
-0.35%
$24.83 million $19.1 million
Mar 17, 11 AM $0.0704
-0.16%
$24.92 million $18.77 million
Mar 17, 10 AM $0.0705
-1.22%
$24.96 million $16.87 million
Mar 17, 9 AM $0.0714
-0.45%
$25.27 million $9.07 million
Mar 17, 8 AM $0.0717
-0.23%
$25.38 million $8.78 million
Mar 17, 7 AM $0.0719
+0.35%
$25.46 million $8.76 million
Mar 17, 6 AM $0.0716
+0.77%
$25.35 million $8.91 million
Mar 17, 5 AM $0.0711
+0.87%
$25.16 million $8.55 million
Mar 16, 11 PM $0.0141
-0.11%
$4.99 million $471,322
Mar 16, 10 PM $0.0141
-0.15%
$4.99 million $486,052
Mar 16, 9 PM $0.0141
+0.00%
$5 million $482,803
Mar 16, 8 PM $0.0141
+0.00%
$5 million $472,541
Mar 16, 7 PM $0.0141
-0.08%
$5 million $457,439
Mar 16, 6 PM $0.0141
+0.24%
$5 million $453,254
Mar 16, 5 PM $0.0141
+0.03%
$4.99 million $458,349
Mar 16, 4 PM $0.0141
-0.27%
$4.98 million $445,079
Mar 16, 3 PM $0.0141
+0.06%
$5 million $440,829
Mar 16, 2 PM $0.0141
-0.04%
$5 million $439,254
Mar 16, 1 PM $0.0141
+0.09%
$5 million $407,237
Mar 16, 12 PM $0.0141
+0.23%
$4.99 million $370,702
Mar 16, 11 AM $0.0141
+0.19%
$4.98 million $375,628
Mar 16, 10 AM $0.0141
+0.09%
$4.98 million $364,865
Mar 16, 9 AM $0.014
+0.04%
$4.97 million $348,304
Mar 16, 8 AM $0.014
+0.06%
$4.97 million $330,019
Mar 16, 7 AM $0.014
-0.15%
$4.97 million $305,325
Mar 16, 6 AM $0.0141
+0.00%
$4.97 million $316,175
Mar 16, 5 AM $0.0141
-0.05%
$4.97 million $318,555
Mar 16, 4 AM $0.0141
-0.14%
$4.98 million $320,697