Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0583
+1.17%
$ 21.17 million $ 5.69 million
Apr 6, 4 AM $ 0.0576
-0.35%
$ 20.93 million $ 5.78 million
Apr 6, 3 AM $ 0.0578
-0.19%
$ 21 million $ 5.71 million
Apr 6, 2 AM $ 0.0579
+0.39%
$ 21.04 million $ 5.82 million
Apr 6, 1 AM $ 0.0577
+1.39%
$ 20.96 million $ 5.89 million
Apr 6, 12 AM $ 0.0569
+0.13%
$ 20.74 million $ 5.69 million
Apr 5, 11 PM $ 0.0568
+0.51%
$ 20.71 million $ 5.59 million
Apr 5, 10 PM $ 0.0565
+0.83%
$ 20.6 million $ 5.61 million
Apr 5, 9 PM $ 0.0561
-0.22%
$ 20.43 million $ 5.6 million
Apr 5, 8 PM $ 0.0562
+0.05%
$ 20.48 million $ 5.58 million
Apr 5, 7 PM $ 0.0561
-0.69%
$ 20.47 million $ 5.46 million
Apr 5, 6 PM $ 0.0565
+0.63%
$ 20.61 million $ 5.48 million
Apr 5, 5 PM $ 0.0562
+0.26%
$ 20.48 million $ 5.47 million
Apr 5, 4 PM $ 0.056
-1.24%
$ 20.43 million $ 5.55 million
Apr 5, 3 PM $ 0.0567
+0.56%
$ 20.69 million $ 5.6 million
Apr 5, 2 PM $ 0.0564
-0.10%
$ 20.57 million $ 5.58 million
Apr 5, 1 PM $ 0.0565
-0.74%
$ 20.59 million $ 5.6 million
Apr 5, 12 PM $ 0.0569
+1.90%
$ 20.75 million $ 5.04 million
Apr 5, 11 AM $ 0.0558
+0.21%
$ 20.36 million $ 4.4 million
Apr 5, 10 AM $ 0.0557
-0.38%
$ 20.31 million $ 4.32 million
Apr 5, 9 AM $ 0.0559
+0.60%
$ 20.39 million $ 4.32 million
Apr 5, 8 AM $ 0.0556
+0.46%
$ 20.27 million $ 4.17 million
Apr 5, 7 AM $ 0.0553
-0.23%
$ 20.18 million $ 4.07 million
Apr 5, 6 AM $ 0.0555
-0.73%
$ 20.23 million $ 4.03 million
Apr 5, 5 AM $ 0.0559
-0.32%
$ 20.38 million $ 3.81 million
Apr 5, 4 AM $ 0.0561
-0.19%
$ 20.44 million $ 3.67 million
Apr 5, 3 AM $ 0.0562
+0.23%
$ 20.48 million $ 3.71 million
Apr 5, 2 AM $ 0.056
-0.57%
$ 20.43 million $ 3.56 million
Apr 5, 1 AM $ 0.0564
-0.59%
$ 20.55 million $ 3.44 million
Apr 5, 12 AM $ 0.0567
-0.52%
$ 20.69 million $ 3.46 million
Apr 4, 11 PM $ 0.057
-0.49%
$ 20.8 million $ 3.52 million
Apr 4, 10 PM $ 0.0573
+0.30%
$ 20.9 million $ 3.55 million
Apr 4, 9 PM $ 0.0571
+0.07%
$ 20.84 million $ 3.56 million
Apr 4, 8 PM $ 0.0571
+0.14%
$ 20.82 million $ 3.57 million
Apr 4, 7 PM $ 0.057
+0.35%
$ 20.8 million $ 3.56 million
Apr 4, 6 PM $ 0.0568
-0.01%
$ 20.72 million $ 3.56 million
Apr 4, 5 PM $ 0.0568
-0.36%
$ 20.72 million $ 3.59 million
Apr 4, 4 PM $ 0.057
+0.32%
$ 20.8 million $ 3.54 million
Apr 4, 3 PM $ 0.0568
-0.06%
$ 20.73 million $ 3.63 million
Apr 4, 2 PM $ 0.0568
+0.62%
$ 20.74 million $ 3.68 million
Apr 4, 1 PM $ 0.0565
+0.15%
$ 20.62 million $ 3.64 million
Apr 4, 12 PM $ 0.0564
-0.17%
$ 20.58 million $ 3.63 million
Apr 4, 11 AM $ 0.0565
+0.53%
$ 20.62 million $ 3.71 million
Apr 4, 10 AM $ 0.0562
-0.30%
$ 20.51 million $ 3.74 million
Apr 4, 9 AM $ 0.0564
+0.14%
$ 20.57 million $ 3.74 million
Apr 4, 8 AM $ 0.0563
-0.27%
$ 20.54 million $ 3.81 million
Apr 4, 7 AM $ 0.0565
+0.45%
$ 20.6 million $ 3.87 million
Apr 4, 6 AM $ 0.0562
+0.13%
$ 20.51 million $ 3.94 million
Apr 4, 5 AM $ 0.0561
+0.00%
$ 20.48 million $ 3.99 million
Apr 4, 4 AM $ 0.0561
-0.22%
$ 20.48 million $ 4.17 million