Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0441
-1.29%
$ 18.45 million $ 8.64 million
Jun 6, 2 AM $ 0.0447
-0.57%
$ 18.7 million $ 8.75 million
Jun 6, 1 AM $ 0.0449
-1.40%
$ 18.8 million $ 8.84 million
Jun 6, 12 AM $ 0.0456
+1.26%
$ 19.07 million $ 8.92 million
Jun 5, 11 PM $ 0.045
-0.65%
$ 18.82 million $ 8.91 million
Jun 5, 10 PM $ 0.0453
-0.77%
$ 18.94 million $ 8.81 million
Jun 5, 9 PM $ 0.0456
+0.66%
$ 19.09 million $ 8.79 million
Jun 5, 8 PM $ 0.0454
+0.64%
$ 18.97 million $ 8.79 million
Jun 5, 7 PM $ 0.0451
+1.82%
$ 18.85 million $ 8.51 million
Jun 5, 6 PM $ 0.0443
-2.85%
$ 18.51 million $ 8.08 million
Jun 5, 5 PM $ 0.0456
-1.22%
$ 19.05 million $ 7.96 million
Jun 5, 4 PM $ 0.0461
+2.03%
$ 19.29 million $ 7.87 million
Jun 5, 3 PM $ 0.0452
-0.88%
$ 18.9 million $ 7.53 million
Jun 5, 2 PM $ 0.0456
+0.35%
$ 19.07 million $ 7.4 million
Jun 5, 1 PM $ 0.0454
-1.71%
$ 19 million $ 6.98 million
Jun 5, 12 PM $ 0.0462
-1.17%
$ 19.34 million $ 6.83 million
Jun 5, 11 AM $ 0.0468
+0.48%
$ 19.57 million $ 6.94 million
Jun 5, 10 AM $ 0.0466
-1.20%
$ 19.47 million $ 7.03 million
Jun 5, 9 AM $ 0.0471
+2.05%
$ 19.71 million $ 7.34 million
Jun 5, 8 AM $ 0.0462
-1.42%
$ 19.31 million $ 7.55 million
Jun 5, 7 AM $ 0.0469
+1.22%
$ 19.62 million $ 7.63 million
Jun 5, 6 AM $ 0.0463
-1.89%
$ 19.38 million $ 6.94 million
Jun 5, 5 AM $ 0.0472
-2.34%
$ 19.76 million $ 6.46 million
Jun 5, 4 AM $ 0.0484
+1.18%
$ 20.23 million $ 6.46 million
Jun 5, 3 AM $ 0.0478
+0.09%
$ 19.99 million $ 6.31 million
Jun 5, 2 AM $ 0.0478
-3.09%
$ 19.97 million $ 6.28 million
Jun 5, 1 AM $ 0.0493
+0.11%
$ 20.61 million $ 7.14 million
Jun 5, 12 AM $ 0.0492
-0.61%
$ 20.59 million $ 8.03 million
Jun 4, 11 PM $ 0.0495
+0.38%
$ 20.72 million $ 8.71 million
Jun 4, 10 PM $ 0.0493
+0.22%
$ 20.64 million $ 9.14 million
Jun 4, 9 PM $ 0.0492
-1.58%
$ 20.6 million $ 9.22 million
Jun 4, 8 PM $ 0.05
-0.66%
$ 20.93 million $ 9.5 million
Jun 4, 7 PM $ 0.0504
-0.65%
$ 21.07 million $ 10.02 million
Jun 4, 6 PM $ 0.0507
+0.49%
$ 21.21 million $ 10.18 million
Jun 4, 5 PM $ 0.0505
+0.32%
$ 21.1 million $ 10.21 million
Jun 4, 4 PM $ 0.0503
-0.51%
$ 21.04 million $ 10.44 million
Jun 4, 3 PM $ 0.0506
+0.16%
$ 21.15 million $ 10.69 million
Jun 4, 2 PM $ 0.0505
-0.43%
$ 21.11 million $ 10.81 million
Jun 4, 1 PM $ 0.0507
-0.77%
$ 21.2 million $ 10.97 million
Jun 4, 12 PM $ 0.0511
+2.11%
$ 21.37 million $ 11 million
Jun 4, 11 AM $ 0.05
+0.92%
$ 20.92 million $ 10.8 million
Jun 4, 10 AM $ 0.0496
-1.01%
$ 20.73 million $ 10.73 million
Jun 4, 9 AM $ 0.0501
-0.98%
$ 20.95 million $ 10.62 million
Jun 4, 8 AM $ 0.0506
+0.15%
$ 21.19 million $ 10.36 million
Jun 4, 7 AM $ 0.0506
-1.48%
$ 21.15 million $ 10.22 million
Jun 4, 6 AM $ 0.0513
+0.13%
$ 21.47 million $ 10.13 million
Jun 4, 5 AM $ 0.0513
-1.47%
$ 21.44 million $ 10.12 million
Jun 4, 4 AM $ 0.052
-1.03%
$ 21.76 million $ 10.08 million
Jun 4, 3 AM $ 0.0526
+1.65%
$ 21.99 million $ 10.13 million
Jun 4, 2 AM $ 0.0517
+1.43%
$ 21.63 million $ 10.08 million