Treehouse Token Historical Data

TREE Page 8
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0376
-0.75%
$17.24 million $3.3 million
Aug 9, 11 AM $0.0379
-0.32%
$17.37 million $3.46 million
Aug 9, 10 AM $0.038
+0.66%
$17.42 million $3.55 million
Aug 9, 9 AM $0.0378
+0.49%
$17.31 million $3.49 million
Aug 9, 8 AM $0.0376
+0.03%
$17.22 million $3.52 million
Aug 9, 7 AM $0.0376
-0.84%
$17.22 million $3.44 million
Aug 9, 6 AM $0.0379
+1.81%
$17.37 million $3.41 million
Aug 9, 5 AM $0.0372
-0.92%
$17.09 million $3.12 million
Aug 9, 4 AM $0.0376
+0.35%
$17.25 million $3.12 million
Aug 9, 3 AM $0.0375
+0.35%
$17.19 million $3.1 million
Aug 9, 2 AM $0.0373
+1.29%
$17.13 million $2.96 million
Aug 9, 1 AM $0.0369
+0.14%
$16.91 million $2.86 million
Aug 9, 12 AM $0.0368
-0.21%
$16.88 million $2.87 million
Aug 8, 11 PM $0.0369
-0.10%
$16.92 million $2.88 million
Aug 8, 10 PM $0.0369
-0.08%
$16.94 million $2.91 million
Aug 8, 9 PM $0.037
+0.37%
$16.95 million $2.86 million
Aug 8, 8 PM $0.0368
-0.55%
$16.89 million $2.9 million
Aug 8, 7 PM $0.037
+0.35%
$16.98 million $2.96 million
Aug 8, 6 PM $0.0369
+0.21%
$16.92 million $3.14 million
Aug 8, 5 PM $0.0368
-0.84%
$16.89 million $3.4 million
Aug 8, 4 PM $0.0371
+1.09%
$17.16 million $3.41 million
Aug 8, 3 PM $0.0367
-0.20%
$16.98 million $3.24 million
Aug 8, 2 PM $0.0368
-0.42%
$17.01 million $3.29 million
Aug 8, 1 PM $0.037
-0.71%
$17.08 million $3.3 million
Aug 8, 12 PM $0.0372
+1.13%
$17.2 million $3.28 million
Aug 8, 11 AM $0.0368
+0.25%
$17.01 million $3.32 million
Aug 8, 10 AM $0.0367
+0.43%
$16.97 million $3.34 million
Aug 8, 9 AM $0.0366
-0.64%
$16.9 million $3.25 million
Aug 8, 8 AM $0.0368
+1.34%
$17.01 million $3.16 million
Aug 8, 7 AM $0.0363
+0.78%
$16.78 million $3.1 million
Aug 8, 6 AM $0.036
+0.11%
$16.65 million $3.03 million
Aug 8, 5 AM $0.036
+0.29%
$16.65 million $3.08 million
Aug 8, 4 AM $0.0359
-0.03%
$16.6 million $3.12 million
Aug 8, 3 AM $0.0359
-0.25%
$16.61 million $3.26 million
Aug 8, 2 AM $0.036
+0.43%
$16.65 million $3.27 million
Aug 8, 1 AM $0.0358
-0.38%
$16.58 million $3.32 million
Aug 8, 12 AM $0.036
-0.70%
$16.64 million $3.3 million
Aug 7, 11 PM $0.0362
-0.37%
$16.76 million $3.27 million
Aug 7, 10 PM $0.0364
-0.73%
$16.82 million $3.28 million
Aug 7, 9 PM $0.0366
+0.26%
$16.94 million $3.31 million
Aug 7, 8 PM $0.0365
-0.31%
$16.9 million $3.27 million
Aug 7, 7 PM $0.0366
+0.67%
$16.95 million $3.26 million
Aug 7, 6 PM $0.0364
-0.08%
$16.84 million $3.13 million
Aug 7, 5 PM $0.0364
+0.50%
$16.85 million $2.99 million
Aug 7, 4 PM $0.0363
+0.19%
$16.8 million $3.05 million
Aug 7, 3 PM $0.0362
-0.06%
$16.77 million $3.07 million
Aug 7, 2 PM $0.0362
-0.16%
$16.78 million $3.32 million
Aug 7, 1 PM $0.0363
+0.14%
$16.81 million $3.32 million
Aug 7, 12 PM $0.0362
+0.41%
$16.78 million $3.36 million
Aug 7, 11 AM $0.0361
+0.69%
$16.71 million $3.13 million