Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.046
+0.01%
$ 19.66 million $ 11.69 million
11:29 AM $ 0.046
+0.01%
$ 19.64 million $ 11.7 million
11:28 AM $ 0.0459
+0.00%
$ 19.64 million $ 11.71 million
11:27 AM $ 0.0459
-0.01%
$ 19.64 million $ 11.71 million
11:26 AM $ 0.046
+0.00%
$ 19.64 million $ 11.71 million
11:25 AM $ 0.046
-0.08%
$ 19.64 million $ 11.71 million
11:24 AM $ 0.046
+0.00%
$ 19.66 million $ 11.71 million
11:23 AM $ 0.046
+0.07%
$ 19.66 million $ 11.71 million
11:22 AM $ 0.046
-0.01%
$ 19.66 million $ 11.71 million
11:21 AM $ 0.046
-0.01%
$ 19.66 million $ 11.71 million
11:20 AM $ 0.046
-0.03%
$ 19.66 million $ 11.72 million
11:19 AM $ 0.046
+0.00%
$ 19.65 million $ 11.72 million
11:18 AM $ 0.046
-0.11%
$ 19.65 million $ 11.72 million
11:17 AM $ 0.046
+0.17%
$ 19.65 million $ 11.72 million
11:16 AM $ 0.046
+0.00%
$ 19.65 million $ 11.72 million
11:15 AM $ 0.046
-0.08%
$ 19.65 million $ 11.72 million
11:14 AM $ 0.046
+0.00%
$ 19.66 million $ 11.72 million
11:13 AM $ 0.046
+0.11%
$ 19.66 million $ 11.72 million
11:12 AM $ 0.0459
-0.02%
$ 19.66 million $ 11.72 million
11:11 AM $ 0.0459
+0.00%
$ 19.66 million $ 11.72 million
11:10 AM $ 0.0459
+0.01%
$ 19.66 million $ 11.72 million
11:09 AM $ 0.0459
+0.04%
$ 19.64 million $ 11.72 million
11:08 AM $ 0.0459
-0.01%
$ 19.64 million $ 11.73 million
11:07 AM $ 0.0459
+0.01%
$ 19.64 million $ 11.73 million
11:06 AM $ 0.0459
-0.04%
$ 19.64 million $ 11.73 million
11:05 AM $ 0.0459
+0.00%
$ 19.64 million $ 11.73 million
11:04 AM $ 0.0459
+0.00%
$ 19.64 million $ 11.73 million
11:03 AM $ 0.0459
+0.00%
$ 19.64 million $ 11.73 million
11:02 AM $ 0.0459
-0.08%
$ 19.64 million $ 11.73 million
11:01 AM $ 0.046
+0.18%
$ 19.64 million $ 11.73 million
11:00 AM $ 0.0459
+0.02%
$ 19.64 million $ 11.73 million
10:59 AM $ 0.0459
+0.02%
$ 19.61 million $ 11.73 million
10:58 AM $ 0.0459
+0.03%
$ 19.61 million $ 11.74 million
10:57 AM $ 0.0459
+0.16%
$ 19.61 million $ 11.74 million
10:56 AM $ 0.0458
+0.00%
$ 19.61 million $ 11.74 million
10:55 AM $ 0.0458
+0.04%
$ 19.61 million $ 11.74 million
10:54 AM $ 0.0458
+0.11%
$ 19.56 million $ 11.74 million
10:53 AM $ 0.0457
+0.01%
$ 19.56 million $ 11.74 million
10:52 AM $ 0.0457
+0.01%
$ 19.56 million $ 11.74 million
10:51 AM $ 0.0457
+0.00%
$ 19.56 million $ 11.74 million
10:50 AM $ 0.0457
+0.03%
$ 19.56 million $ 11.74 million
10:49 AM $ 0.0457
+0.14%
$ 19.53 million $ 11.74 million
10:48 AM $ 0.0456
+0.00%
$ 19.53 million $ 11.74 million
10:47 AM $ 0.0456
+0.02%
$ 19.53 million $ 11.74 million
10:46 AM $ 0.0456
+0.00%
$ 19.53 million $ 11.74 million
10:45 AM $ 0.0456
+0.00%
$ 19.53 million $ 11.74 million
10:44 AM $ 0.0456
-0.07%
$ 19.5 million $ 11.74 million
10:43 AM $ 0.0457
+0.02%
$ 19.5 million $ 11.74 million
10:42 AM $ 0.0457
-0.04%
$ 19.5 million $ 11.75 million
10:41 AM $ 0.0457
+0.00%
$ 19.5 million $ 11.75 million