Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.067
+0.07%
$ 23.85 million $ 16.87 million
1:45 PM $ 0.0669
+0.05%
$ 23.85 million $ 16.87 million
1:44 PM $ 0.0669
-0.03%
$ 23.8 million $ 16.87 million
1:43 PM $ 0.0669
-0.04%
$ 23.8 million $ 16.88 million
1:42 PM $ 0.067
+0.00%
$ 23.8 million $ 16.87 million
1:41 PM $ 0.067
+0.04%
$ 23.8 million $ 16.88 million
1:40 PM $ 0.0669
-0.04%
$ 23.8 million $ 16.88 million
1:39 PM $ 0.067
+0.00%
$ 23.82 million $ 16.88 million
1:38 PM $ 0.067
-0.01%
$ 23.82 million $ 16.88 million
1:37 PM $ 0.067
-0.13%
$ 23.82 million $ 16.89 million
1:36 PM $ 0.0671
+0.05%
$ 23.82 million $ 16.9 million
1:35 PM $ 0.067
+0.00%
$ 23.82 million $ 16.97 million
1:34 PM $ 0.067
-0.14%
$ 23.84 million $ 16.97 million
1:33 PM $ 0.0671
+0.05%
$ 23.84 million $ 17 million
1:32 PM $ 0.0671
+0.00%
$ 23.84 million $ 17.03 million
1:31 PM $ 0.0671
-0.13%
$ 23.84 million $ 17.05 million
1:30 PM $ 0.0672
-0.03%
$ 23.84 million $ 17.07 million
1:29 PM $ 0.0672
-0.05%
$ 23.9 million $ 17.1 million
1:28 PM $ 0.0672
-0.05%
$ 23.9 million $ 17.11 million
1:27 PM $ 0.0673
+0.02%
$ 23.9 million $ 17.13 million
1:26 PM $ 0.0672
-0.02%
$ 23.9 million $ 17.13 million
1:25 PM $ 0.0673
+0.01%
$ 23.9 million $ 17.16 million
1:24 PM $ 0.0672
-0.03%
$ 23.92 million $ 17.16 million
1:23 PM $ 0.0673
-0.02%
$ 23.92 million $ 17.21 million
1:22 PM $ 0.0673
-0.03%
$ 23.92 million $ 17.23 million
1:21 PM $ 0.0673
+0.01%
$ 23.92 million $ 17.24 million
1:20 PM $ 0.0673
+0.01%
$ 23.92 million $ 17.24 million
1:19 PM $ 0.0673
+0.01%
$ 23.93 million $ 17.25 million
1:18 PM $ 0.0673
+0.04%
$ 23.93 million $ 17.26 million
1:17 PM $ 0.0673
-0.10%
$ 23.93 million $ 17.26 million
1:16 PM $ 0.0673
-0.02%
$ 23.93 million $ 17.26 million
1:15 PM $ 0.0673
+0.00%
$ 23.93 million $ 17.27 million
1:14 PM $ 0.0673
+0.00%
$ 23.95 million $ 17.27 million
1:13 PM $ 0.0673
+0.00%
$ 23.95 million $ 17.27 million
1:12 PM $ 0.0673
+0.01%
$ 23.95 million $ 17.27 million
1:11 PM $ 0.0673
+0.03%
$ 23.95 million $ 17.27 million
1:10 PM $ 0.0673
+0.05%
$ 23.95 million $ 17.27 million
1:09 PM $ 0.0673
+0.02%
$ 23.93 million $ 17.27 million
1:08 PM $ 0.0673
+0.02%
$ 23.93 million $ 17.25 million
1:07 PM $ 0.0673
+0.07%
$ 23.93 million $ 17.25 million
1:06 PM $ 0.0672
-0.08%
$ 23.93 million $ 17.26 million
1:05 PM $ 0.0673
+0.00%
$ 23.93 million $ 17.26 million
1:04 PM $ 0.0673
+0.00%
$ 23.92 million $ 17.34 million
1:03 PM $ 0.0673
+0.02%
$ 23.92 million $ 17.33 million
1:02 PM $ 0.0673
+0.09%
$ 23.92 million $ 17.36 million
1:01 PM $ 0.0672
-0.13%
$ 23.92 million $ 17.41 million
1:00 PM $ 0.0673
+0.00%
$ 23.92 million $ 17.4 million
12:59 PM $ 0.0673
-0.03%
$ 23.93 million $ 17.41 million
12:58 PM $ 0.0673
-0.02%
$ 23.93 million $ 17.42 million
12:57 PM $ 0.0673
-0.06%
$ 23.93 million $ 17.46 million