Treehouse Token Historical Data

TREE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0141
-0.14%
$4.98 million $320,697
Mar 16, 3 AM $0.0141
+0.12%
$4.98 million $329,147
Mar 16, 2 AM $0.0141
-0.20%
$4.98 million $310,593
Mar 16, 1 AM $0.0141
-0.16%
$4.99 million $306,141
Mar 16, 12 AM $0.0141
-0.04%
$4.98 million $295,756
Mar 15, 11 PM $0.0141
-1.83%
$4.99 million $299,063
Mar 15, 10 PM $0.0144
+0.00%
$5.08 million $269,260
Mar 15, 9 PM $0.0144
+0.00%
$5.08 million $262,820
Mar 15, 8 PM $0.0144
+0.00%
$5.08 million $262,209
Mar 15, 7 PM $0.0144
+0.00%
$5.08 million $262,536
Mar 15, 6 PM $0.0144
+0.00%
$5.08 million $263,825
Mar 15, 5 PM $0.0144
+0.00%
$5.08 million $271,402
Mar 15, 4 PM $0.0144
+0.00%
$5.08 million $266,707
Mar 15, 3 PM $0.0144
+0.00%
$5.08 million $265,111
Mar 15, 2 PM $0.0144
+0.00%
$5.08 million $266,251
Mar 15, 1 PM $0.0144
+0.00%
$5.08 million $266,618
Mar 15, 12 PM $0.0261
+81.07%
$9.2 million $242,797
Mar 15, 11 AM $0.0144
+0.00%
$5.08 million $242,756
Mar 15, 10 AM $0.0144
+0.00%
$5.08 million $229,473
Mar 15, 9 AM $0.0144
+0.00%
$5.08 million $233,195
Mar 15, 8 AM $0.0144
+0.00%
$5.08 million $276,389
Mar 15, 7 AM $0.0144
+0.00%
$5.08 million $292,942
Mar 15, 6 AM $0.0144
+0.00%
$5.08 million $291,819
Mar 15, 5 AM $0.0144
+0.00%
$5.08 million $356,694
Mar 15, 4 AM $0.0144
+0.00%
$5.08 million $352,066
Mar 15, 3 AM $0.0144
+0.00%
$5.08 million $339,228
Mar 15, 2 AM $0.0144
+2.79%
$5.08 million $346,143
Mar 15, 1 AM $0.014
+0.00%
$4.94 million $389,685
Mar 15, 12 AM $0.014
+0.00%
$4.94 million $408,364
Mar 14, 11 PM $0.014
+0.00%
$4.94 million $433,362
Mar 14, 10 PM $0.014
+0.00%
$4.94 million $451,825
Mar 14, 9 PM $0.014
+0.00%
$4.94 million $505,797
Mar 14, 8 PM $0.014
+0.00%
$4.94 million $537,508
Mar 14, 7 PM $0.014
+0.00%
$4.94 million $541,600
Mar 14, 6 PM $0.014
+0.00%
$4.94 million $540,134
Mar 14, 5 PM $0.014
+0.00%
$4.94 million $544,316
Mar 14, 4 PM $0.014
+0.00%
$4.94 million $571,112
Mar 14, 3 PM $0.014
+0.00%
$4.94 million $563,401
Mar 14, 2 PM $0.014
+0.00%
$4.94 million $565,482
Mar 14, 1 PM $0.014
+0.00%
$4.94 million $586,370
Mar 14, 12 PM $0.014
+0.00%
$4.94 million $587,266
Mar 14, 11 AM $0.014
+0.00%
$4.94 million $605,417
Mar 14, 10 AM $0.014
+0.00%
$4.94 million $627,794
Mar 14, 9 AM $0.014
+0.00%
$4.94 million $634,419
Mar 14, 8 AM $0.014
+0.00%
$4.94 million $615,383
Mar 14, 7 AM $0.014
+0.00%
$4.94 million $612,689
Mar 14, 6 AM $0.014
+0.00%
$4.94 million $597,926
Mar 14, 5 AM $0.014
+0.16%
$4.94 million $570,436
Mar 14, 4 AM $0.014
+0.00%
$4.93 million $579,150
Mar 14, 3 AM $0.014
+0.00%
$4.93 million $642,328