Treehouse Token Historical Data

TREE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.158
-2.24%
$ 33.18 million $ 55.19 million
Nov 11, 11 AM $ 0.161
-1.00%
$ 33.96 million $ 67.55 million
Nov 11, 10 AM $ 0.163
+0.77%
$ 34.29 million $ 89.34 million
Nov 11, 9 AM $ 0.162
-0.72%
$ 34.02 million $ 94.68 million
Nov 11, 8 AM $ 0.163
+1.49%
$ 34.27 million $ 97.96 million
Nov 11, 7 AM $ 0.161
-0.77%
$ 33.77 million $ 96.82 million
Nov 11, 6 AM $ 0.162
-0.03%
$ 33.97 million $ 96.41 million
Nov 11, 5 AM $ 0.162
-2.49%
$ 34.06 million $ 95.91 million
Nov 11, 4 AM $ 0.166
-2.80%
$ 34.91 million $ 95.49 million
Nov 11, 3 AM $ 0.171
-0.86%
$ 35.91 million $ 95.07 million
Nov 11, 2 AM $ 0.172
+5.87%
$ 36.08 million $ 93.36 million
Nov 11, 1 AM $ 0.163
-3.34%
$ 34.08 million $ 88.13 million
Nov 11, 12 AM $ 0.168
-1.20%
$ 35.26 million $ 81.55 million
Nov 10, 11 PM $ 0.17
-0.38%
$ 35.68 million $ 79.06 million
Nov 10, 10 PM $ 0.171
+2.17%
$ 35.82 million $ 78.85 million
Nov 10, 9 PM $ 0.167
-1.29%
$ 35.06 million $ 78.03 million
Nov 10, 8 PM $ 0.169
-0.31%
$ 35.52 million $ 78.2 million
Nov 10, 7 PM $ 0.17
+0.45%
$ 35.63 million $ 78.21 million
Nov 10, 6 PM $ 0.169
-0.57%
$ 35.5 million $ 77.63 million
Nov 10, 5 PM $ 0.17
-0.07%
$ 35.63 million $ 78.15 million
Nov 10, 4 PM $ 0.17
-2.68%
$ 35.7 million $ 80.95 million
Nov 10, 3 PM $ 0.175
+1.36%
$ 36.9 million $ 79.92 million
Nov 10, 2 PM $ 0.173
-1.14%
$ 36.19 million $ 77.24 million
Nov 10, 1 PM $ 0.175
-2.44%
$ 36.6 million $ 70.22 million
Nov 10, 12 PM $ 0.179
-6.14%
$ 37.52 million $ 66.19 million
Nov 10, 11 AM $ 0.191
+11.03%
$ 39.98 million $ 53.26 million
Nov 10, 10 AM $ 0.172
-0.17%
$ 36.01 million $ 30.29 million
Nov 10, 9 AM $ 0.172
+8.17%
$ 36.07 million $ 24.4 million
Nov 10, 8 AM $ 0.159
+0.13%
$ 33.33 million $ 20.72 million
Nov 10, 7 AM $ 0.159
+0.42%
$ 33.3 million $ 20.25 million
Nov 10, 6 AM $ 0.158
+0.90%
$ 33.16 million $ 20.09 million
Nov 10, 5 AM $ 0.157
+0.39%
$ 32.87 million $ 20.13 million
Nov 10, 4 AM $ 0.156
+0.05%
$ 32.74 million $ 20.1 million
Nov 10, 3 AM $ 0.156
-0.32%
$ 32.72 million $ 19.98 million
Nov 10, 2 AM $ 0.157
+0.10%
$ 32.83 million $ 20.34 million
Nov 10, 1 AM $ 0.156
-1.15%
$ 32.79 million $ 20.47 million
Nov 10, 12 AM $ 0.158
+1.66%
$ 33.18 million $ 20.37 million
Nov 9, 11 PM $ 0.156
-0.83%
$ 32.63 million $ 20.32 million
Nov 9, 10 PM $ 0.157
+0.05%
$ 32.9 million $ 20.37 million
Nov 9, 9 PM $ 0.157
-0.70%
$ 32.9 million $ 20.37 million
Nov 9, 8 PM $ 0.158
-0.91%
$ 33.13 million $ 20.21 million
Nov 9, 7 PM $ 0.159
-0.37%
$ 33.43 million $ 19.91 million
Nov 9, 6 PM $ 0.16
+0.33%
$ 33.55 million $ 19.86 million
Nov 9, 5 PM $ 0.16
+0.20%
$ 33.44 million $ 19.02 million
Nov 9, 4 PM $ 0.159
+3.30%
$ 33.37 million $ 15.47 million
Nov 9, 3 PM $ 0.154
+0.81%
$ 32.31 million $ 15.11 million
Nov 9, 2 PM $ 0.153
-0.15%
$ 32.05 million $ 15.16 million
Nov 9, 1 PM $ 0.153
+0.47%
$ 32.1 million $ 15.09 million
Nov 9, 12 PM $ 0.152
-0.08%
$ 31.95 million $ 15.2 million
Nov 9, 11 AM $ 0.153
+1.20%
$ 31.97 million $ 15.21 million