Treehouse Token Historical Data

TREE Page 81
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.014
+0.00%
$4.93 million $579,150
Mar 14, 3 AM $0.014
+0.00%
$4.93 million $642,328
Mar 14, 2 AM $0.014
+0.00%
$4.93 million $674,184
Mar 14, 1 AM $0.014
+0.00%
$4.93 million $672,936
Mar 14, 12 AM $0.014
+0.00%
$4.93 million $653,705
Mar 13, 11 PM $0.014
+0.00%
$4.93 million $645,518
Mar 13, 10 PM $0.014
-0.16%
$4.93 million $651,842
Mar 13, 9 PM $0.014
+0.18%
$4.93 million $613,600
Mar 13, 8 PM $0.0139
-0.03%
$4.92 million $577,402
Mar 13, 7 PM $0.0139
-0.06%
$4.92 million $598,396
Mar 13, 6 PM $0.014
+0.03%
$4.93 million $609,574
Mar 13, 5 PM $0.014
+0.00%
$4.93 million $600,079
Mar 13, 4 PM $0.014
+0.79%
$4.93 million $611,185
Mar 13, 3 PM $0.0139
-0.26%
$4.89 million $628,334
Mar 13, 2 PM $0.0139
-0.27%
$4.9 million $631,528
Mar 13, 1 PM $0.0139
-0.16%
$4.91 million $618,300
Mar 13, 12 PM $0.0139
+0.18%
$4.91 million $650,588
Mar 13, 11 AM $0.0139
+0.08%
$4.9 million $668,599
Mar 13, 10 AM $0.0139
-0.08%
$4.9 million $685,347
Mar 13, 9 AM $0.0139
+0.13%
$4.9 million $687,033
Mar 13, 8 AM $0.0139
-0.14%
$4.9 million $670,967
Mar 13, 7 AM $0.0139
-0.04%
$4.9 million $692,509
Mar 13, 6 AM $0.0139
-0.17%
$4.9 million $740,439
Mar 13, 5 AM $0.0139
-0.04%
$4.91 million $736,614
Mar 13, 4 AM $0.0139
-1.01%
$4.91 million $781,508
Mar 13, 3 AM $0.0141
+0.44%
$4.96 million $760,261
Mar 13, 2 AM $0.014
-0.02%
$4.94 million $759,076
Mar 13, 1 AM $0.014
-0.09%
$4.94 million $879,596
Mar 13, 12 AM $0.014
+0.12%
$4.93 million $936,173
Mar 12, 11 PM $0.014
+0.00%
$4.92 million $980,787
Mar 12, 10 PM $0.014
-0.39%
$4.92 million $950,130
Mar 12, 9 PM $0.0141
-0.03%
$4.94 million $974,489
Mar 12, 8 PM $0.0141
+0.00%
$4.94 million $965,533
Mar 12, 7 PM $0.0141
-0.03%
$4.94 million $977,453
Mar 12, 6 PM $0.0141
-0.12%
$4.94 million $980,043
Mar 12, 5 PM $0.0141
-0.16%
$4.95 million $1.07 million
Mar 12, 4 PM $0.0141
+0.01%
$4.96 million $1.08 million
Mar 12, 3 PM $0.0141
-0.20%
$4.94 million $1.14 million
Mar 12, 2 PM $0.0141
-0.18%
$4.95 million $1.45 million
Mar 12, 1 PM $0.0141
-0.28%
$4.96 million $1.48 million
Mar 12, 12 PM $0.0142
-0.31%
$4.98 million $1.54 million
Mar 12, 11 AM $0.0142
-0.02%
$5 million $1.48 million
Mar 12, 10 AM $0.0142
+0.08%
$5 million $1.49 million
Mar 12, 9 AM $0.0143
-0.23%
$5.04 million $1.47 million
Mar 12, 8 AM $0.0144
+0.62%
$5.05 million $1.49 million
Mar 12, 7 AM $0.0143
+0.10%
$5.02 million $1.51 million
Mar 12, 6 AM $0.0143
+0.50%
$5.01 million $1.78 million
Mar 12, 5 AM $0.0142
+3.27%
$4.99 million $1.92 million
Mar 12, 4 AM $0.0137
+0.04%
$4.83 million $1.9 million
Mar 12, 3 AM $0.0137
+0.91%
$4.83 million $1.88 million