Treehouse Token Historical Data

TREE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.153
+1.20%
$ 31.97 million $ 15.21 million
Nov 9, 10 AM $ 0.151
+0.55%
$ 31.57 million $ 15.1 million
Nov 9, 9 AM $ 0.15
-1.25%
$ 31.4 million $ 15.09 million
Nov 9, 8 AM $ 0.152
-0.98%
$ 31.8 million $ 15.1 million
Nov 9, 7 AM $ 0.153
+1.79%
$ 32.11 million $ 15.37 million
Nov 9, 6 AM $ 0.151
+0.18%
$ 31.55 million $ 15.39 million
Nov 9, 5 AM $ 0.15
+0.17%
$ 31.49 million $ 15.29 million
Nov 9, 4 AM $ 0.15
+1.07%
$ 31.44 million $ 15.41 million
Nov 9, 3 AM $ 0.148
-0.27%
$ 31.1 million $ 15.6 million
Nov 9, 2 AM $ 0.149
-3.05%
$ 31.25 million $ 15.31 million
Nov 9, 1 AM $ 0.153
-0.17%
$ 32.22 million $ 15.65 million
Nov 9, 12 AM $ 0.154
-1.80%
$ 32.28 million $ 15.66 million
Nov 8, 11 PM $ 0.157
+0.13%
$ 32.87 million $ 15.82 million
Nov 8, 10 PM $ 0.156
+0.88%
$ 32.83 million $ 16.15 million
Nov 8, 9 PM $ 0.155
+0.50%
$ 32.54 million $ 16.4 million
Nov 8, 8 PM $ 0.154
+0.41%
$ 32.38 million $ 16.52 million
Nov 8, 7 PM $ 0.154
-0.13%
$ 32.25 million $ 17.52 million
Nov 8, 6 PM $ 0.154
+1.04%
$ 32.29 million $ 17.79 million
Nov 8, 5 PM $ 0.152
+0.80%
$ 31.96 million $ 18.5 million
Nov 8, 4 PM $ 0.151
+0.05%
$ 31.7 million $ 19 million
Nov 8, 3 PM $ 0.151
-1.47%
$ 31.68 million $ 19.52 million
Nov 8, 2 PM $ 0.153
+0.02%
$ 32.16 million $ 19.83 million
Nov 8, 1 PM $ 0.153
-1.62%
$ 32.15 million $ 19.78 million
Nov 8, 12 PM $ 0.156
+0.42%
$ 32.68 million $ 19.69 million
Nov 8, 11 AM $ 0.155
-0.59%
$ 32.54 million $ 19.84 million
Nov 8, 10 AM $ 0.156
+0.53%
$ 32.74 million $ 19.9 million
Nov 8, 9 AM $ 0.155
-1.67%
$ 32.56 million $ 20.06 million
Nov 8, 8 AM $ 0.158
+0.34%
$ 33.12 million $ 20.14 million
Nov 8, 7 AM $ 0.157
+0.54%
$ 33 million $ 21.5 million
Nov 8, 6 AM $ 0.156
+1.11%
$ 32.82 million $ 21.6 million
Nov 8, 5 AM $ 0.155
-1.82%
$ 32.47 million $ 21.3 million
Nov 8, 4 AM $ 0.157
+0.19%
$ 33.07 million $ 21.36 million
Nov 8, 3 AM $ 0.157
-1.44%
$ 33 million $ 21.23 million
Nov 8, 2 AM $ 0.159
+0.28%
$ 32.55 million $ 21.06 million
Nov 8, 1 AM $ 0.159
+0.91%
$ 32.46 million $ 20.49 million
Nov 8, 12 AM $ 0.158
-0.10%
$ 32.16 million $ 20.37 million
Nov 7, 11 PM $ 0.158
-0.88%
$ 32.2 million $ 19.9 million
Nov 7, 10 PM $ 0.159
+0.50%
$ 32.48 million $ 19.43 million
Nov 7, 9 PM $ 0.158
-0.53%
$ 32.32 million $ 19.13 million
Nov 7, 8 PM $ 0.159
-1.26%
$ 32.5 million $ 19.11 million
Nov 7, 7 PM $ 0.161
+0.25%
$ 32.91 million $ 18.56 million
Nov 7, 6 PM $ 0.161
-0.05%
$ 32.83 million $ 18.24 million
Nov 7, 5 PM $ 0.161
+2.02%
$ 32.84 million $ 17.64 million
Nov 7, 4 PM $ 0.158
+3.38%
$ 32.18 million $ 17.41 million
Nov 7, 3 PM $ 0.153
+1.05%
$ 31.13 million $ 17.46 million
Nov 7, 2 PM $ 0.151
+2.42%
$ 30.81 million $ 17.4 million
Nov 7, 1 PM $ 0.147
+1.98%
$ 30.09 million $ 17.44 million
Nov 7, 12 PM $ 0.145
-1.84%
$ 29.5 million $ 17.47 million
Nov 7, 11 AM $ 0.147
-0.20%
$ 30.05 million $ 17.36 million
Nov 7, 10 AM $ 0.148
-0.64%
$ 30.11 million $ 17.19 million