Treehouse Token Historical Data

TREE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.148
-0.64%
$ 30.11 million $ 17.19 million
Nov 7, 9 AM $ 0.148
-1.41%
$ 30.31 million $ 17.12 million
Nov 7, 8 AM $ 0.151
-0.98%
$ 30.74 million $ 16.96 million
Nov 7, 7 AM $ 0.152
+1.31%
$ 31.04 million $ 16.62 million
Nov 7, 6 AM $ 0.15
-0.22%
$ 30.64 million $ 16.37 million
Nov 7, 5 AM $ 0.15
+1.49%
$ 30.71 million $ 16.96 million
Nov 7, 4 AM $ 0.148
+0.00%
$ 30.26 million $ 16.85 million
Nov 7, 3 AM $ 0.148
+0.07%
$ 30.26 million $ 16.76 million
Nov 7, 2 AM $ 0.148
+0.86%
$ 30.34 million $ 16.89 million
Nov 7, 1 AM $ 0.147
-0.60%
$ 30.08 million $ 17 million
Nov 7, 12 AM $ 0.148
+1.44%
$ 30.27 million $ 16.98 million
Nov 6, 11 PM $ 0.146
-0.18%
$ 29.83 million $ 17.34 million
Nov 6, 10 PM $ 0.146
-1.11%
$ 29.89 million $ 17.42 million
Nov 6, 9 PM $ 0.148
+1.04%
$ 30.22 million $ 17.81 million
Nov 6, 8 PM $ 0.146
-0.66%
$ 29.91 million $ 17.7 million
Nov 6, 7 PM $ 0.147
-0.50%
$ 30.11 million $ 17.48 million
Nov 6, 6 PM $ 0.148
+0.42%
$ 30.26 million $ 17.82 million
Nov 6, 5 PM $ 0.147
+0.59%
$ 30.13 million $ 18.3 million
Nov 6, 4 PM $ 0.146
-0.55%
$ 29.96 million $ 18.11 million
Nov 6, 3 PM $ 0.147
-1.33%
$ 30.12 million $ 17.77 million
Nov 6, 2 PM $ 0.149
-2.07%
$ 30.53 million $ 17.76 million
Nov 6, 1 PM $ 0.152
+2.39%
$ 31.17 million $ 17.79 million
Nov 6, 12 PM $ 0.149
-1.56%
$ 30.45 million $ 17.89 million
Nov 6, 11 AM $ 0.151
+0.97%
$ 30.93 million $ 18.09 million
Nov 6, 10 AM $ 0.15
+0.08%
$ 30.63 million $ 18.38 million
Nov 6, 9 AM $ 0.149
-0.61%
$ 30.61 million $ 18.38 million
Nov 6, 8 AM $ 0.15
-0.08%
$ 30.8 million $ 18.59 million
Nov 6, 7 AM $ 0.15
-0.10%
$ 30.82 million $ 19.03 million
Nov 6, 6 AM $ 0.151
+1.68%
$ 30.85 million $ 19.41 million
Nov 6, 5 AM $ 0.148
-1.98%
$ 30.34 million $ 19.12 million
Nov 6, 4 AM $ 0.151
+0.16%
$ 30.95 million $ 19.55 million
Nov 6, 3 AM $ 0.151
-0.03%
$ 30.9 million $ 20.38 million
Nov 6, 2 AM $ 0.151
+0.08%
$ 30.81 million $ 21.72 million
Nov 6, 1 AM $ 0.151
-0.36%
$ 30.78 million $ 22.41 million
Nov 6, 12 AM $ 0.151
-2.09%
$ 30.89 million $ 24.09 million
Nov 5, 11 PM $ 0.155
-0.44%
$ 31.55 million $ 23.96 million
Nov 5, 10 PM $ 0.155
+0.31%
$ 31.69 million $ 24.06 million
Nov 5, 9 PM $ 0.155
+0.91%
$ 31.59 million $ 24.23 million
Nov 5, 8 PM $ 0.153
-0.15%
$ 31.31 million $ 25.27 million
Nov 5, 7 PM $ 0.154
-1.43%
$ 31.36 million $ 26.67 million
Nov 5, 6 PM $ 0.156
+1.68%
$ 31.81 million $ 26.85 million
Nov 5, 5 PM $ 0.153
+0.47%
$ 31.28 million $ 26.66 million
Nov 5, 4 PM $ 0.153
+0.60%
$ 31.13 million $ 26.85 million
Nov 5, 3 PM $ 0.152
+0.04%
$ 30.95 million $ 27.26 million
Nov 5, 2 PM $ 0.152
+0.64%
$ 30.93 million $ 27.06 million
Nov 5, 1 PM $ 0.151
+1.23%
$ 30.74 million $ 27.4 million
Nov 5, 12 PM $ 0.149
-0.69%
$ 30.36 million $ 27.06 million
Nov 5, 11 AM $ 0.15
+2.45%
$ 30.57 million $ 27.08 million
Nov 5, 10 AM $ 0.146
-1.78%
$ 29.84 million $ 26.77 million
Nov 5, 9 AM $ 0.149
+0.38%
$ 30.38 million $ 26.86 million