Treehouse Token Historical Data

TREE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0137
+0.04%
$4.83 million $1.9 million
Mar 12, 3 AM $0.0137
+0.91%
$4.83 million $1.88 million
Mar 12, 2 AM $0.0136
-1.96%
$4.78 million $1.82 million
Mar 12, 1 AM $0.0139
-2.03%
$4.88 million $1.7 million
Mar 12, 12 AM $0.014
+0.12%
$4.94 million $1.69 million
Mar 11, 11 PM $0.014
-0.96%
$4.93 million $1.66 million
Mar 11, 10 PM $0.0142
-0.25%
$4.98 million $1.72 million
Mar 11, 9 PM $0.0142
+0.03%
$4.99 million $1.72 million
Mar 11, 8 PM $0.0142
-0.04%
$4.99 million $1.7 million
Mar 11, 7 PM $0.0142
-0.96%
$4.99 million $1.67 million
Mar 11, 6 PM $0.0143
-3.64%
$5.04 million $1.65 million
Mar 11, 5 PM $0.0149
-0.03%
$5.23 million $1.58 million
Mar 11, 4 PM $0.0149
-0.07%
$5.23 million $1.57 million
Mar 11, 3 PM $0.0149
-0.14%
$5.24 million $1.51 million
Mar 11, 2 PM $0.0149
+2.92%
$5.25 million $1.15 million
Mar 11, 1 PM $0.0145
-3.75%
$5.1 million $1.13 million
Mar 11, 12 PM $0.0151
-0.12%
$5.3 million $1.08 million
Mar 11, 11 AM $0.0151
-0.06%
$5.3 million $1.08 million
Mar 11, 10 AM $0.0151
-4.23%
$5.3 million $1.07 million
Mar 11, 9 AM $0.0158
+6.30%
$5.54 million $1.06 million
Mar 11, 8 AM $0.0148
+0.06%
$5.21 million $1.05 million
Mar 11, 7 AM $0.0148
-2.26%
$5.21 million $1.01 million
Mar 11, 6 AM $0.0152
-0.12%
$5.33 million $686,732
Mar 11, 5 AM $0.0152
-22.47%
$5.33 million $538,091
Mar 11, 4 AM $0.0196
+23.55%
$6.88 million $570,007
Mar 11, 3 AM $0.0158
+1.63%
$5.57 million $535,865
Mar 11, 2 AM $0.0219
-66.94%
$7.7 million $772,107
Mar 11, 1 AM $0.0662
+0.68%
$23.28 million $7.05 million
Mar 11, 12 AM $0.0658
+0.08%
$23.14 million $6.62 million
Mar 10, 11 PM $0.0657
+0.30%
$23.12 million $6.77 million
Mar 10, 10 PM $0.0655
+0.03%
$23.05 million $6.61 million
Mar 10, 9 PM $0.0655
-0.73%
$23.04 million $6.64 million
Mar 10, 8 PM $0.066
+0.37%
$23.21 million $7.18 million
Mar 10, 7 PM $0.0658
+0.48%
$23.13 million $7.54 million
Mar 10, 6 PM $0.0655
-1.07%
$23.02 million $7.4 million
Mar 10, 5 PM $0.0662
-0.88%
$23.27 million $7.33 million
Mar 10, 4 PM $0.0668
+0.35%
$23.48 million $7.24 million
Mar 10, 3 PM $0.0665
-0.74%
$23.4 million $7.07 million
Mar 10, 2 PM $0.067
+1.38%
$23.57 million $7.04 million
Mar 10, 1 PM $0.0661
-0.27%
$23.25 million $6.75 million
Mar 10, 12 PM $0.0663
-0.21%
$23.31 million $6.6 million
Mar 10, 11 AM $0.0664
-0.38%
$23.36 million $6.66 million
Mar 10, 10 AM $0.0667
-0.06%
$23.45 million $6.6 million
Mar 10, 9 AM $0.0667
-0.09%
$23.46 million $6.66 million
Mar 10, 8 AM $0.0668
+0.10%
$23.48 million $6.58 million
Mar 10, 7 AM $0.0667
+0.63%
$23.46 million $6.49 million
Mar 10, 6 AM $0.0663
+0.52%
$23.31 million $6.49 million
Mar 10, 5 AM $0.0659
-1.49%
$23.19 million $6.45 million
Mar 10, 4 AM $0.0669
+0.98%
$23.54 million $6.49 million
Mar 10, 3 AM $0.0663
-0.34%
$23.31 million $6.49 million