Treehouse Token Historical Data

TREE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.146
-1.78%
$ 29.84 million $ 26.77 million
Nov 5, 9 AM $ 0.149
+0.38%
$ 30.38 million $ 26.86 million
Nov 5, 8 AM $ 0.148
-1.57%
$ 30.27 million $ 27.09 million
Nov 5, 7 AM $ 0.151
-1.36%
$ 30.75 million $ 26.91 million
Nov 5, 6 AM $ 0.153
-0.52%
$ 31.18 million $ 27.14 million
Nov 5, 5 AM $ 0.154
-0.13%
$ 31.35 million $ 26.44 million
Nov 5, 4 AM $ 0.154
+0.72%
$ 31.39 million $ 26.75 million
Nov 5, 3 AM $ 0.153
+2.61%
$ 31.17 million $ 25.86 million
Nov 5, 2 AM $ 0.149
+0.86%
$ 30.27 million $ 24.79 million
Nov 5, 1 AM $ 0.147
+1.25%
$ 30.01 million $ 24.21 million
Nov 5, 12 AM $ 0.146
-0.22%
$ 29.65 million $ 22.64 million
Nov 4, 11 PM $ 0.146
-0.27%
$ 29.71 million $ 22.84 million
Nov 4, 10 PM $ 0.146
+2.33%
$ 29.79 million $ 23.02 million
Nov 4, 9 PM $ 0.143
+0.46%
$ 29.11 million $ 22.81 million
Nov 4, 8 PM $ 0.142
-0.08%
$ 28.97 million $ 21.87 million
Nov 4, 7 PM $ 0.143
-0.37%
$ 29 million $ 20.65 million
Nov 4, 6 PM $ 0.143
-0.88%
$ 29.11 million $ 20.49 million
Nov 4, 5 PM $ 0.144
-0.12%
$ 29.36 million $ 20.01 million
Nov 4, 4 PM $ 0.144
-1.52%
$ 29.4 million $ 19.68 million
Nov 4, 3 PM $ 0.147
-1.67%
$ 29.85 million $ 19.53 million
Nov 4, 2 PM $ 0.149
+2.37%
$ 30.35 million $ 22.13 million
Nov 4, 1 PM $ 0.146
+0.41%
$ 29.65 million $ 21.98 million
Nov 4, 12 PM $ 0.145
-1.69%
$ 29.53 million $ 22.44 million
Nov 4, 11 AM $ 0.148
-0.23%
$ 30.04 million $ 22.92 million
Nov 4, 10 AM $ 0.148
-0.07%
$ 30.11 million $ 23.41 million
Nov 4, 9 AM $ 0.148
+2.19%
$ 30.13 million $ 23.72 million
Nov 4, 8 AM $ 0.145
+1.79%
$ 29.49 million $ 23.82 million
Nov 4, 7 AM $ 0.142
-1.23%
$ 28.97 million $ 23.77 million
Nov 4, 6 AM $ 0.144
+2.49%
$ 29.33 million $ 23.59 million
Nov 4, 5 AM $ 0.141
-4.44%
$ 28.62 million $ 23.76 million
Nov 4, 4 AM $ 0.147
-0.55%
$ 29.95 million $ 23.41 million
Nov 4, 3 AM $ 0.148
+0.09%
$ 30.11 million $ 23.51 million
Nov 4, 2 AM $ 0.148
-1.09%
$ 30.02 million $ 24.58 million
Nov 4, 1 AM $ 0.15
+0.70%
$ 30.38 million $ 24.99 million
Nov 4, 12 AM $ 0.149
+0.08%
$ 30.17 million $ 25.19 million
Nov 3, 11 PM $ 0.148
+0.61%
$ 30.15 million $ 25.64 million
Nov 3, 10 PM $ 0.148
-0.01%
$ 29.96 million $ 25.46 million
Nov 3, 9 PM $ 0.148
+1.62%
$ 29.97 million $ 24.98 million
Nov 3, 8 PM $ 0.145
-1.19%
$ 29.49 million $ 24.85 million
Nov 3, 7 PM $ 0.147
-1.13%
$ 29.85 million $ 24.88 million
Nov 3, 6 PM $ 0.149
-1.78%
$ 30.19 million $ 24.69 million
Nov 3, 5 PM $ 0.151
+2.03%
$ 30.74 million $ 24.87 million
Nov 3, 4 PM $ 0.148
+3.08%
$ 30.12 million $ 24.52 million
Nov 3, 3 PM $ 0.144
-6.92%
$ 29.23 million $ 24.12 million
Nov 3, 2 PM $ 0.155
+0.65%
$ 31.4 million $ 21.71 million
Nov 3, 1 PM $ 0.154
-0.34%
$ 31.19 million $ 21.63 million
Nov 3, 12 PM $ 0.154
-0.06%
$ 31.3 million $ 21.24 million
Nov 3, 11 AM $ 0.154
+1.69%
$ 31.32 million $ 20.71 million
Nov 3, 10 AM $ 0.152
+0.61%
$ 30.8 million $ 20.15 million
Nov 3, 9 AM $ 0.151
-0.78%
$ 30.61 million $ 20.04 million