Treehouse Token Historical Data

TREE Page 83
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0663
-0.34%
$23.31 million $6.49 million
Mar 10, 2 AM $0.0665
+0.15%
$23.39 million $6.52 million
Mar 10, 1 AM $0.0664
+0.34%
$23.36 million $6.48 million
Mar 10, 12 AM $0.0662
+0.56%
$23.27 million $6.55 million
Mar 9, 11 PM $0.0658
+0.47%
$23.14 million $6.99 million
Mar 9, 10 PM $0.0656
-0.23%
$23.05 million $7.05 million
Mar 9, 9 PM $0.0657
-0.25%
$23.1 million $7.32 million
Mar 9, 8 PM $0.0659
-1.38%
$23.16 million $6.84 million
Mar 9, 7 PM $0.0668
+0.61%
$23.48 million $6.54 million
Mar 9, 6 PM $0.0664
-0.45%
$23.34 million $6.57 million
Mar 9, 5 PM $0.0667
-0.22%
$23.45 million $6.54 million
Mar 9, 4 PM $0.0668
-0.51%
$23.5 million $6.61 million
Mar 9, 3 PM $0.0672
+0.86%
$23.62 million $6.67 million
Mar 9, 2 PM $0.0666
+0.27%
$23.42 million $6.79 million
Mar 9, 1 PM $0.0664
+0.07%
$23.36 million $6.72 million
Mar 9, 12 PM $0.0664
+0.64%
$23.34 million $6.96 million
Mar 9, 11 AM $0.066
+0.39%
$23.19 million $6.92 million
Mar 9, 10 AM $0.0657
-0.99%
$23.1 million $7.04 million
Mar 9, 9 AM $0.0664
-0.21%
$23.33 million $6.96 million
Mar 9, 8 AM $0.0665
-0.34%
$23.38 million $6.94 million
Mar 9, 7 AM $0.0667
+0.35%
$23.46 million $6.98 million
Mar 9, 6 AM $0.0665
-0.24%
$23.38 million $7.09 million
Mar 9, 5 AM $0.0667
+0.38%
$23.43 million $7.1 million
Mar 9, 4 AM $0.0664
+0.18%
$23.34 million $7.05 million
Mar 9, 3 AM $0.0663
-0.03%
$23.3 million $7.14 million
Mar 9, 2 AM $0.0663
+0.06%
$23.31 million $7.27 million
Mar 9, 1 AM $0.0663
-0.19%
$23.3 million $7.43 million
Mar 9, 12 AM $0.0664
+1.07%
$23.34 million $7.41 million
Mar 8, 11 PM $0.0657
-1.10%
$23.1 million $6.71 million
Mar 8, 10 PM $0.0664
-0.75%
$23.35 million $6.57 million
Mar 8, 9 PM $0.0669
+0.05%
$23.53 million $6.3 million
Mar 8, 8 PM $0.0669
-0.08%
$23.52 million $6.25 million
Mar 8, 7 PM $0.0669
+1.43%
$23.53 million $6.17 million
Mar 8, 6 PM $0.066
-0.04%
$23.2 million $6.02 million
Mar 8, 5 PM $0.066
+0.65%
$23.21 million $6.06 million
Mar 8, 4 PM $0.0656
-0.68%
$23.06 million $5.97 million
Mar 8, 3 PM $0.066
-0.65%
$23.22 million $6.02 million
Mar 8, 2 PM $0.0665
-0.15%
$23.37 million $5.99 million
Mar 8, 1 PM $0.0666
-0.58%
$23.42 million $5.9 million
Mar 8, 12 PM $0.067
-0.13%
$23.56 million $5.77 million
Mar 8, 11 AM $0.0671
-0.51%
$23.58 million $5.68 million
Mar 8, 10 AM $0.0674
+1.00%
$23.7 million $5.57 million
Mar 8, 9 AM $0.0668
+0.21%
$23.47 million $5.62 million
Mar 8, 8 AM $0.0666
-0.02%
$23.42 million $5.57 million
Mar 8, 7 AM $0.0666
+0.63%
$23.42 million $5.56 million
Mar 8, 6 AM $0.0662
+0.99%
$23.28 million $5.5 million
Mar 8, 5 AM $0.0656
+0.44%
$23.05 million $5.5 million
Mar 8, 4 AM $0.0653
-0.49%
$22.95 million $5.63 million
Mar 8, 3 AM $0.0656
-0.59%
$23.07 million $5.57 million
Mar 8, 2 AM $0.066
-0.41%
$23.2 million $5.38 million