Treehouse Token Historical Data

TREE Page 84
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.066
-0.41%
$23.2 million $5.38 million
Mar 8, 1 AM $0.0663
-0.02%
$23.3 million $5.2 million
Mar 8, 12 AM $0.0663
-0.33%
$23.31 million $5.09 million
Mar 7, 11 PM $0.0665
+0.33%
$23.39 million $5.08 million
Mar 7, 10 PM $0.0663
-1.01%
$23.32 million $4.97 million
Mar 7, 9 PM $0.067
-0.31%
$23.55 million $4.91 million
Mar 7, 8 PM $0.0672
+0.17%
$23.63 million $4.91 million
Mar 7, 7 PM $0.0671
-0.08%
$23.59 million $4.96 million
Mar 7, 6 PM $0.0671
-0.18%
$23.61 million $4.98 million
Mar 7, 5 PM $0.0672
+0.26%
$23.65 million $4.95 million
Mar 7, 4 PM $0.0671
+0.52%
$23.59 million $5.1 million
Mar 7, 3 PM $0.0667
-0.43%
$23.47 million $5.09 million
Mar 7, 2 PM $0.067
-0.29%
$23.57 million $5.24 million
Mar 7, 1 PM $0.0672
+0.86%
$23.63 million $5.66 million
Mar 7, 12 PM $0.0666
-0.91%
$23.43 million $5.76 million
Mar 7, 11 AM $0.0672
-0.61%
$23.65 million $5.91 million
Mar 7, 10 AM $0.0677
+0.14%
$23.79 million $6.05 million
Mar 7, 9 AM $0.0676
-0.61%
$23.76 million $6.19 million
Mar 7, 8 AM $0.068
+0.74%
$23.91 million $6.32 million
Mar 7, 7 AM $0.0675
+1.50%
$23.73 million $6.56 million
Mar 7, 6 AM $0.0665
-0.90%
$23.38 million $6.56 million
Mar 7, 5 AM $0.0671
-1.29%
$23.59 million $6.88 million
Mar 7, 4 AM $0.068
+1.37%
$23.9 million $7.57 million
Mar 7, 3 AM $0.067
+0.69%
$23.58 million $7.76 million
Mar 7, 2 AM $0.0666
-0.66%
$23.41 million $7.81 million
Mar 7, 1 AM $0.067
+0.14%
$23.57 million $7.91 million
Mar 7, 12 AM $0.0669
-0.22%
$23.55 million $8.34 million
Mar 6, 11 PM $0.0671
+0.00%
$23.6 million $8.62 million
Mar 6, 10 PM $0.0671
+0.62%
$23.6 million $8.67 million
Mar 6, 9 PM $0.0667
+0.00%
$23.45 million $8.67 million
Mar 6, 8 PM $0.0667
-0.04%
$23.46 million $8.64 million
Mar 6, 7 PM $0.0667
-0.05%
$23.46 million $8.64 million
Mar 6, 6 PM $0.0667
+0.65%
$23.48 million $8.65 million
Mar 6, 5 PM $0.0663
-0.31%
$23.33 million $8.6 million
Mar 6, 4 PM $0.0665
-0.06%
$23.4 million $8.54 million
Mar 6, 3 PM $0.0665
+0.21%
$23.41 million $8.65 million
Mar 6, 2 PM $0.0664
-1.43%
$23.36 million $8.8 million
Mar 6, 1 PM $0.0674
-0.53%
$23.7 million $8.74 million
Mar 6, 12 PM $0.0677
-0.96%
$23.83 million $8.59 million
Mar 6, 11 AM $0.0684
-0.83%
$24.06 million $8.51 million
Mar 6, 10 AM $0.0689
+0.54%
$24.26 million $8.5 million
Mar 6, 9 AM $0.0686
-1.36%
$24.13 million $8.42 million
Mar 6, 8 AM $0.0695
+0.03%
$24.46 million $8.46 million
Mar 6, 7 AM $0.0695
-0.23%
$24.46 million $8.24 million
Mar 6, 6 AM $0.0697
-1.26%
$24.51 million $8.25 million
Mar 6, 5 AM $0.0706
+1.70%
$24.83 million $7.93 million
Mar 6, 4 AM $0.0694
+0.47%
$24.41 million $7.05 million
Mar 6, 3 AM $0.0691
+1.09%
$24.3 million $6.81 million
Mar 6, 2 AM $0.0683
+0.09%
$24.03 million $6.75 million
Mar 6, 1 AM $0.0682
+0.89%
$24.01 million $6.8 million