Treehouse Token Historical Data

TREE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.151
-0.78%
$ 30.61 million $ 20.04 million
Nov 3, 8 AM $ 0.152
+0.01%
$ 30.85 million $ 19.78 million
Nov 3, 7 AM $ 0.152
+0.45%
$ 30.85 million $ 19.73 million
Nov 3, 6 AM $ 0.151
-0.20%
$ 30.71 million $ 19.51 million
Nov 3, 5 AM $ 0.152
-0.75%
$ 30.76 million $ 19 million
Nov 3, 4 AM $ 0.153
+0.86%
$ 31 million $ 20.57 million
Nov 3, 3 AM $ 0.151
-5.69%
$ 30.74 million $ 21.17 million
Nov 3, 2 AM $ 0.161
-1.10%
$ 32.61 million $ 19.95 million
Nov 3, 1 AM $ 0.162
-0.98%
$ 32.97 million $ 20.26 million
Nov 3, 12 AM $ 0.164
-3.41%
$ 33.32 million $ 21.42 million
Nov 2, 11 PM $ 0.17
+1.25%
$ 34.5 million $ 21.2 million
Nov 2, 10 PM $ 0.168
-0.27%
$ 34.05 million $ 20.91 million
Nov 2, 9 PM $ 0.168
+0.30%
$ 34.14 million $ 21.07 million
Nov 2, 8 PM $ 0.168
+0.31%
$ 34.04 million $ 21.03 million
Nov 2, 7 PM $ 0.167
+0.05%
$ 33.93 million $ 20.99 million
Nov 2, 6 PM $ 0.167
+0.55%
$ 33.91 million $ 20.94 million
Nov 2, 5 PM $ 0.166
+0.12%
$ 33.73 million $ 20.72 million
Nov 2, 4 PM $ 0.166
+0.04%
$ 33.69 million $ 20.79 million
Nov 2, 3 PM $ 0.166
+0.83%
$ 33.67 million $ 20.59 million
Nov 2, 2 PM $ 0.164
-1.75%
$ 33.4 million $ 20.45 million
Nov 2, 1 PM $ 0.167
-0.81%
$ 33.99 million $ 20.43 million
Nov 2, 12 PM $ 0.169
-0.45%
$ 34.27 million $ 20.43 million
Nov 2, 11 AM $ 0.169
+0.70%
$ 34.42 million $ 20.31 million
Nov 2, 10 AM $ 0.168
-0.93%
$ 34.19 million $ 20.61 million
Nov 2, 9 AM $ 0.17
-1.10%
$ 34.51 million $ 20.23 million
Nov 2, 8 AM $ 0.172
-1.00%
$ 34.89 million $ 20.33 million
Nov 2, 7 AM $ 0.173
-0.03%
$ 35.24 million $ 20.46 million
Nov 2, 6 AM $ 0.174
-0.38%
$ 35.25 million $ 20.46 million
Nov 2, 5 AM $ 0.174
-2.93%
$ 35.39 million $ 20.63 million
Nov 2, 4 AM $ 0.179
+2.93%
$ 36.46 million $ 19.8 million
Nov 2, 3 AM $ 0.174
+0.53%
$ 35.42 million $ 18.99 million
Nov 2, 2 AM $ 0.173
+0.95%
$ 35.33 million $ 18.93 million
Nov 2, 1 AM $ 0.172
+0.06%
$ 35 million $ 18.11 million
Nov 2, 12 AM $ 0.172
+0.76%
$ 34.98 million $ 16.75 million
Nov 1, 11 PM $ 0.17
+0.19%
$ 34.72 million $ 16.24 million
Nov 1, 10 PM $ 0.17
+0.29%
$ 34.65 million $ 16.28 million
Nov 1, 9 PM $ 0.17
-0.84%
$ 34.55 million $ 16.18 million
Nov 1, 8 PM $ 0.171
+0.40%
$ 34.85 million $ 16.11 million
Nov 1, 7 PM $ 0.17
-0.34%
$ 34.71 million $ 16.1 million
Nov 1, 6 PM $ 0.171
+0.59%
$ 34.83 million $ 16.4 million
Nov 1, 5 PM $ 0.17
-0.33%
$ 34.62 million $ 16.64 million
Nov 1, 4 PM $ 0.17
-0.19%
$ 34.74 million $ 17.15 million
Nov 1, 3 PM $ 0.171
+0.42%
$ 34.8 million $ 17.42 million
Nov 1, 2 PM $ 0.17
-0.57%
$ 34.65 million $ 17.46 million
Nov 1, 1 PM $ 0.171
-0.60%
$ 34.85 million $ 17.18 million
Nov 1, 12 PM $ 0.172
+0.46%
$ 35.07 million $ 17.27 million
Nov 1, 11 AM $ 0.171
-0.83%
$ 34.9 million $ 17.45 million
Nov 1, 10 AM $ 0.173
-0.02%
$ 35.2 million $ 17.1 million
Nov 1, 9 AM $ 0.173
-1.22%
$ 35.2 million $ 17.01 million
Nov 1, 8 AM $ 0.175
+1.18%
$ 35.64 million $ 16.7 million