Treehouse Token Historical Data

TREE Page 85
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0682
+0.89%
$24.01 million $6.8 million
Mar 6, 12 AM $0.0676
+0.17%
$23.82 million $6.72 million
Mar 5, 11 PM $0.0675
+0.35%
$23.78 million $6.54 million
Mar 5, 10 PM $0.0673
+0.04%
$23.7 million $6.67 million
Mar 5, 9 PM $0.0673
-0.71%
$23.69 million $6.76 million
Mar 5, 8 PM $0.0677
+0.58%
$23.86 million $6.84 million
Mar 5, 7 PM $0.0674
+0.45%
$23.72 million $6.99 million
Mar 5, 6 PM $0.0671
+1.04%
$23.62 million $7.1 million
Mar 5, 5 PM $0.0664
-0.64%
$23.37 million $7.16 million
Mar 5, 4 PM $0.0668
-0.73%
$23.52 million $7.2 million
Mar 5, 3 PM $0.0673
-1.47%
$23.7 million $7.19 million
Mar 5, 2 PM $0.0683
+0.19%
$24.05 million $7.27 million
Mar 5, 1 PM $0.0682
-0.38%
$24.01 million $7.12 million
Mar 5, 12 PM $0.0684
+0.69%
$24.1 million $7.03 million
Mar 5, 11 AM $0.068
-0.85%
$23.93 million $7.03 million
Mar 5, 10 AM $0.0685
+0.63%
$24.14 million $6.99 million
Mar 5, 9 AM $0.0681
+0.80%
$23.98 million $7.05 million
Mar 5, 8 AM $0.0676
+0.17%
$23.79 million $7.28 million
Mar 5, 7 AM $0.0675
-0.50%
$23.75 million $7.64 million
Mar 5, 6 AM $0.0678
-0.17%
$23.87 million $7.59 million
Mar 5, 5 AM $0.0679
+0.00%
$23.91 million $7.67 million
Mar 5, 4 AM $0.0679
+0.07%
$23.91 million $7.67 million
Mar 5, 3 AM $0.0679
+0.13%
$23.9 million $7.69 million
Mar 5, 2 AM $0.0678
+0.74%
$23.87 million $7.98 million
Mar 5, 1 AM $0.0673
-1.31%
$23.69 million $8.03 million
Mar 5, 12 AM $0.0682
+0.07%
$23.88 million $7.85 million
Mar 4, 11 PM $0.0681
-0.02%
$23.87 million $7.98 million
Mar 4, 10 PM $0.0681
-0.82%
$23.87 million $7.95 million
Mar 4, 9 PM $0.0687
+0.44%
$24.07 million $7.98 million
Mar 4, 8 PM $0.0684
-0.52%
$23.96 million $7.93 million
Mar 4, 7 PM $0.0687
+0.47%
$24.09 million $7.89 million
Mar 4, 6 PM $0.0684
+0.13%
$23.97 million $7.89 million
Mar 4, 5 PM $0.0683
-0.52%
$23.94 million $8.05 million
Mar 4, 4 PM $0.0687
-0.15%
$-- $8.38 million
Mar 4, 1 PM $0.0681
+0.23%
$23.88 million $8.62 million
Mar 4, 12 PM $0.068
+0.67%
$23.82 million $8.62 million
Mar 4, 11 AM $0.0675
+0.39%
$23.67 million $8.66 million
Mar 4, 9 AM $0.0679
+0.90%
$23.8 million $8.47 million
Mar 4, 8 AM $0.0673
+1.19%
$23.59 million $8.35 million
Mar 4, 7 AM $0.0665
+0.37%
$23.31 million $8.18 million
Mar 4, 6 AM $0.0663
+0.08%
$23.22 million $8.11 million
Mar 4, 5 AM $0.0662
+0.17%
$23.2 million $8.18 million
Mar 4, 4 AM $0.0661
+0.24%
$23.16 million $8.19 million
Mar 4, 3 AM $0.0659
-1.14%
$23.11 million $8.17 million
Mar 4, 2 AM $0.0667
-0.65%
$23.37 million $7.95 million
Mar 4, 1 AM $0.0671
-0.26%
$23.63 million $7.83 million
Mar 4, 12 AM $0.0673
+0.24%
$23.69 million $7.74 million
Mar 3, 11 PM $0.0671
-0.49%
$23.63 million $7.59 million
Mar 3, 10 PM $0.0675
+0.34%
$23.75 million $7.78 million
Mar 3, 9 PM $0.0673
+0.37%
$23.67 million $7.7 million