Treehouse Token Historical Data

TREE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.175
+1.18%
$ 35.64 million $ 16.7 million
Nov 1, 7 AM $ 0.173
+0.03%
$ 35.22 million $ 16.47 million
Nov 1, 6 AM $ 0.173
+0.41%
$ 35.21 million $ 16.47 million
Nov 1, 5 AM $ 0.172
+2.47%
$ 35.07 million $ 16.11 million
Nov 1, 4 AM $ 0.168
-0.29%
$ 34.22 million $ 15.4 million
Nov 1, 3 AM $ 0.168
+0.38%
$ 34.32 million $ 15.53 million
Nov 1, 2 AM $ 0.168
+0.93%
$ 34.22 million $ 15.47 million
Nov 1, 1 AM $ 0.166
-0.49%
$ 33.91 million $ 15.72 million
Nov 1, 12 AM $ 0.167
-0.18%
$ 34.08 million $ 16.06 million
Oct 31, 11 PM $ 0.167
+0.18%
$ 34.14 million $ 16.67 million
Oct 31, 10 PM $ 0.167
-0.02%
$ 34.08 million $ 16.62 million
Oct 31, 9 PM $ 0.167
-0.19%
$ 34.08 million $ 16.79 million
Oct 31, 8 PM $ 0.167
-0.52%
$ 34.15 million $ 17.06 million
Oct 31, 7 PM $ 0.168
+1.67%
$ 34.32 million $ 17.76 million
Oct 31, 6 PM $ 0.166
+0.94%
$ 33.76 million $ 18.12 million
Oct 31, 5 PM $ 0.164
+0.32%
$ 33.45 million $ 18.31 million
Oct 31, 4 PM $ 0.163
-2.41%
$ 33.34 million $ 18.59 million
Oct 31, 3 PM $ 0.168
-0.61%
$ 34.17 million $ 18.93 million
Oct 31, 2 PM $ 0.169
+0.09%
$ 34.38 million $ 19.62 million
Oct 31, 1 PM $ 0.168
+1.11%
$ 34.34 million $ 20.34 million
Oct 31, 12 PM $ 0.167
-0.43%
$ 33.97 million $ 21.03 million
Oct 31, 11 AM $ 0.167
+1.91%
$ 34.11 million $ 21.93 million
Oct 31, 10 AM $ 0.164
-0.50%
$ 33.47 million $ 22.42 million
Oct 31, 9 AM $ 0.165
-0.39%
$ 33.64 million $ 23.76 million
Oct 31, 8 AM $ 0.166
+0.84%
$ 33.77 million $ 24.66 million
Oct 31, 7 AM $ 0.164
+0.58%
$ 33.49 million $ 25.09 million
Oct 31, 6 AM $ 0.163
-0.96%
$ 33.3 million $ 25.31 million
Oct 31, 5 AM $ 0.165
+0.00%
$ 33.62 million $ 28.26 million
Oct 31, 4 AM $ 0.165
+0.08%
$ 33.62 million $ 26.77 million
Oct 31, 3 AM $ 0.165
-0.47%
$ 33.59 million $ 30.73 million
Oct 31, 2 AM $ 0.165
-1.07%
$ 33.65 million $ 31.17 million
Oct 31, 1 AM $ 0.167
+0.24%
$ 34.03 million $ 31.57 million
Oct 31, 12 AM $ 0.167
+0.66%
$ 33.95 million $ 31.52 million
Oct 30, 11 PM $ 0.166
+0.08%
$ 33.72 million $ 31.82 million
Oct 30, 10 PM $ 0.166
+0.55%
$ 33.7 million $ 32.28 million
Oct 30, 9 PM $ 0.165
+0.73%
$ 33.51 million $ 32.6 million
Oct 30, 8 PM $ 0.164
+1.07%
$ 33.27 million $ 32.55 million
Oct 30, 7 PM $ 0.162
+0.53%
$ 32.92 million $ 32.04 million
Oct 30, 6 PM $ 0.161
-0.80%
$ 32.74 million $ 32.34 million
Oct 30, 5 PM $ 0.162
-1.77%
$ 33.01 million $ 34.35 million
Oct 30, 4 PM $ 0.165
-0.11%
$ 33.6 million $ 35.23 million
Oct 30, 3 PM $ 0.165
-2.48%
$ 33.63 million $ 37.3 million
Oct 30, 2 PM $ 0.17
-1.37%
$ 34.49 million $ 60.88 million
Oct 30, 1 PM $ 0.172
-2.14%
$ 34.97 million $ 80.37 million
Oct 30, 12 PM $ 0.176
-2.25%
$ 35.73 million $ 86.85 million
Oct 30, 11 AM $ 0.18
-0.84%
$ 36.56 million $ 90.19 million
Oct 30, 10 AM $ 0.181
+0.26%
$ 36.87 million $ 89.77 million
Oct 30, 9 AM $ 0.181
-1.17%
$ 36.77 million $ 88.69 million
Oct 30, 9 AM $ 0.181
-1.17%
$ 36.77 million $ 88.69 million
Oct 30, 8 AM $ 0.183
-0.53%
$ 37.21 million $ 88.36 million