Treehouse Token Historical Data

TREE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.183
-0.53%
$ 37.21 million $ 88.36 million
Oct 30, 8 AM $ 0.183
-0.53%
$ 37.21 million $ 88.36 million
Oct 30, 7 AM $ 0.184
+0.38%
$ 37.41 million $ 88.15 million
Oct 30, 7 AM $ 0.184
+0.38%
$ 37.41 million $ 88.15 million
Oct 30, 6 AM $ 0.183
-0.93%
$ 37.26 million $ 87.89 million
Oct 30, 6 AM $ 0.183
-0.93%
$ 37.26 million $ 87.89 million
Oct 30, 5 AM $ 0.185
+4.76%
$ 37.61 million $ 84.71 million
Oct 30, 5 AM $ 0.185
+4.76%
$ 37.61 million $ 84.71 million
Oct 30, 4 AM $ 0.177
-2.79%
$ 35.9 million $ 83.61 million
Oct 30, 4 AM $ 0.177
-2.79%
$ 35.9 million $ 83.61 million
Oct 30, 3 AM $ 0.182
-1.26%
$ 36.93 million $ 81.92 million
Oct 30, 3 AM $ 0.182
-1.26%
$ 36.93 million $ 81.92 million
Oct 30, 2 AM $ 0.184
+0.92%
$ 36.86 million $ 81.77 million
Oct 30, 2 AM $ 0.184
+0.92%
$ 36.86 million $ 81.77 million
Oct 30, 1 AM $ 0.182
-0.08%
$ 36.52 million $ 81.41 million
Oct 30, 1 AM $ 0.182
-0.08%
$ 36.52 million $ 81.41 million
Oct 30, 12 AM $ 0.182
+0.43%
$ 36.55 million $ 81.61 million
Oct 30, 12 AM $ 0.182
+0.43%
$ 36.55 million $ 81.61 million
Oct 29, 11 PM $ 0.182
-2.03%
$ 36.47 million $ 80.97 million
Oct 29, 11 PM $ 0.182
-2.03%
$ 36.47 million $ 80.97 million
Oct 29, 10 PM $ 0.185
+1.77%
$ 37.17 million $ 80.87 million
Oct 29, 10 PM $ 0.185
+1.77%
$ 37.17 million $ 80.87 million
Oct 29, 9 PM $ 0.182
-1.38%
$ 36.49 million $ 80.13 million
Oct 29, 9 PM $ 0.182
-1.38%
$ 36.49 million $ 80.13 million
Oct 29, 8 PM $ 0.185
+0.14%
$ 37.01 million $ 80.68 million
Oct 29, 8 PM $ 0.185
+0.14%
$ 37.01 million $ 80.68 million
Oct 29, 7 PM $ 0.184
+0.44%
$ 36.99 million $ 81.27 million
Oct 29, 7 PM $ 0.184
+0.44%
$ 36.99 million $ 81.27 million
Oct 29, 6 PM $ 0.184
-0.21%
$ 36.78 million $ 80.88 million
Oct 29, 6 PM $ 0.184
-0.21%
$ 36.78 million $ 80.88 million
Oct 29, 5 PM $ 0.184
+2.94%
$ 36.87 million $ 78.56 million
Oct 29, 5 PM $ 0.184
+2.94%
$ 36.87 million $ 78.56 million
Oct 29, 4 PM $ 0.179
-1.16%
$ 35.84 million $ 78.13 million
Oct 29, 4 PM $ 0.179
-1.16%
$ 35.84 million $ 78.13 million
Oct 29, 3 PM $ 0.181
-9.29%
$ 36.24 million $ 78.37 million
Oct 29, 3 PM $ 0.181
-9.29%
$ 36.24 million $ 78.37 million
Oct 29, 2 PM $ 0.199
+4.29%
$ 39.96 million $ 55.41 million
Oct 29, 2 PM $ 0.199
+4.29%
$ 39.96 million $ 55.41 million
Oct 29, 1 PM $ 0.191
+3.61%
$ 38.18 million $ 34.98 million
Oct 29, 1 PM $ 0.191
+3.61%
$ 38.18 million $ 34.98 million
Oct 29, 12 PM $ 0.185
+2.62%
$ 37.33 million $ 28.22 million
Oct 29, 12 PM $ 0.185
+2.62%
$ 37.33 million $ 28.22 million
Oct 29, 11 AM $ 0.18
+1.12%
$ 36.05 million $ 24.4 million
Oct 29, 11 AM $ 0.18
+1.12%
$ 36.05 million $ 24.4 million
Oct 29, 10 AM $ 0.178
-0.08%
$ 35.65 million $ 24.52 million
Oct 29, 10 AM $ 0.178
-0.08%
$ 35.65 million $ 24.52 million
Oct 29, 9 AM $ 0.178
+0.35%
$ 35.67 million $ 24.43 million
Oct 29, 9 AM $ 0.178
+0.35%
$ 35.67 million $ 24.43 million
Oct 29, 8 AM $ 0.177
-0.64%
$ 35.55 million $ 24.17 million
Oct 29, 8 AM $ 0.177
-0.64%
$ 35.55 million $ 24.17 million