Treehouse Token Historical Data

TREE Page 86
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0673
+0.37%
$23.67 million $7.7 million
Mar 3, 8 PM $0.067
-0.35%
$23.58 million $7.73 million
Mar 3, 7 PM $0.0672
-0.64%
$23.66 million $7.68 million
Mar 3, 6 PM $0.0677
+0.17%
$23.82 million $7.61 million
Mar 3, 5 PM $0.0676
-0.20%
$23.78 million $7.52 million
Mar 3, 4 PM $0.0677
+1.48%
$23.83 million $7.44 million
Mar 3, 3 PM $0.0667
+0.88%
$23.48 million $7.57 million
Mar 3, 2 PM $0.0661
-0.35%
$23.27 million $7.94 million
Mar 3, 1 PM $0.0664
-0.90%
$23.35 million $7.95 million
Mar 3, 12 PM $0.067
-0.35%
$23.57 million $7.82 million
Mar 3, 11 AM $0.0672
+0.35%
$23.65 million $7.79 million
Mar 3, 10 AM $0.067
-0.19%
$23.57 million $7.97 million
Mar 3, 9 AM $0.0671
-0.67%
$23.61 million $8 million
Mar 3, 8 AM $0.0675
-1.12%
$23.77 million $7.87 million
Mar 3, 7 AM $0.0683
+0.35%
$24.04 million $7.84 million
Mar 3, 6 AM $0.0681
-0.13%
$23.96 million $7.82 million
Mar 3, 5 AM $0.0682
-0.26%
$23.99 million $7.68 million
Mar 3, 4 AM $0.0683
-0.13%
$24.05 million $7.64 million
Mar 3, 3 AM $0.0684
+0.51%
$24.08 million $7.61 million
Mar 3, 2 AM $0.0681
-0.42%
$23.96 million $7.62 million
Mar 3, 1 AM $0.0684
-0.33%
$24.05 million $7.58 million
Mar 3, 12 AM $0.0686
-0.82%
$24.13 million $7.56 million
Mar 2, 11 PM $0.0691
-1.37%
$24.32 million $7.54 million
Mar 2, 10 PM $0.0701
-0.38%
$24.66 million $7.29 million
Mar 2, 9 PM $0.0704
-0.16%
$24.76 million $7.47 million
Mar 2, 8 PM $0.0705
-0.32%
$24.8 million $7.44 million
Mar 2, 7 PM $0.0707
+0.47%
$24.88 million $7.55 million
Mar 2, 6 PM $0.0704
-0.13%
$24.76 million $7.56 million
Mar 2, 5 PM $0.0705
-0.41%
$24.8 million $7.6 million
Mar 2, 4 PM $0.0708
+0.28%
$24.9 million $7.51 million
Mar 2, 3 PM $0.0706
+1.47%
$24.83 million $7.28 million
Mar 2, 2 PM $0.0696
+2.69%
$24.47 million $6.72 million
Mar 2, 1 PM $0.0677
-0.33%
$23.83 million $6.56 million
Mar 2, 12 PM $0.068
-0.39%
$23.91 million $6.81 million
Mar 2, 11 AM $0.0682
-0.12%
$24 million $6.68 million
Mar 2, 10 AM $0.0683
-0.63%
$24.02 million $6.46 million
Mar 2, 9 AM $0.0687
-0.18%
$24.17 million $6.33 million
Mar 2, 8 AM $0.0688
+0.50%
$24.21 million $6.34 million
Mar 2, 7 AM $0.0685
-0.78%
$24.09 million $6.19 million
Mar 2, 6 AM $0.069
-1.26%
$24.27 million $6.18 million
Mar 2, 5 AM $0.0699
+0.44%
$24.58 million $6.2 million
Mar 2, 4 AM $0.0696
-0.61%
$24.48 million $6.22 million
Mar 2, 3 AM $0.07
+0.63%
$24.63 million $6.33 million
Mar 2, 2 AM $0.0696
-0.22%
$24.47 million $6.36 million
Mar 2, 1 AM $0.0697
+0.05%
$23.59 million $6.54 million
Mar 2, 12 AM $0.0697
+0.64%
$23.58 million $6.75 million
Mar 1, 11 PM $0.0692
+0.02%
$23.43 million $6.82 million
Mar 1, 10 PM $0.0692
+0.54%
$23.42 million $6.77 million
Mar 1, 9 PM $0.0689
+0.99%
$23.3 million $6.6 million
Mar 1, 8 PM $0.0682
-1.39%
$23.07 million $6.69 million