Treehouse Token Historical Data

TREE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.177
-0.64%
$ 35.55 million $ 24.17 million
Oct 29, 7 AM $ 0.179
-0.90%
$ 35.77 million $ 24.21 million
Oct 29, 7 AM $ 0.179
-0.90%
$ 35.77 million $ 24.21 million
Oct 29, 6 AM $ 0.18
+1.05%
$ 36.1 million $ 24.7 million
Oct 29, 6 AM $ 0.18
+1.05%
$ 36.1 million $ 24.7 million
Oct 29, 5 AM $ 0.178
+0.03%
$ 35.72 million $ 24.92 million
Oct 29, 5 AM $ 0.178
+0.03%
$ 35.72 million $ 24.92 million
Oct 29, 4 AM $ 0.178
-0.30%
$ 35.72 million $ 24.8 million
Oct 29, 4 AM $ 0.178
-0.30%
$ 35.72 million $ 24.8 million
Oct 29, 3 AM $ 0.179
-0.28%
$ 35.82 million $ 24.91 million
Oct 29, 3 AM $ 0.179
-0.28%
$ 35.82 million $ 24.91 million
Oct 29, 2 AM $ 0.179
+0.96%
$ 35.92 million $ 24.78 million
Oct 29, 1 AM $ 0.178
-0.19%
$ 35.58 million $ 23.51 million
Oct 29, 12 AM $ 0.178
-0.96%
$ 35.65 million $ 23.16 million
Oct 28, 11 PM $ 0.18
-0.68%
$ 36 million $ 23.27 million
Oct 28, 10 PM $ 0.181
+0.51%
$ 36.23 million $ 23.27 million
Oct 28, 9 PM $ 0.18
-0.25%
$ 36.04 million $ 23.26 million
Oct 28, 8 PM $ 0.18
-2.31%
$ 36.1 million $ 22.85 million
Oct 28, 7 PM $ 0.185
-1.92%
$ 36.96 million $ 22.24 million
Oct 28, 6 PM $ 0.188
-0.61%
$ 37.72 million $ 21.84 million
Oct 28, 5 PM $ 0.189
-1.19%
$ 37.95 million $ 22.15 million
Oct 28, 4 PM $ 0.192
+4.60%
$ 38.36 million $ 21.21 million
Oct 28, 3 PM $ 0.183
-0.12%
$ 36.72 million $ 18.8 million
Oct 28, 2 PM $ 0.184
-1.26%
$ 36.76 million $ 18.5 million
Oct 28, 1 PM $ 0.186
+0.91%
$ 37.24 million $ 18 million
Oct 28, 12 PM $ 0.184
+1.67%
$ 36.89 million $ 17.92 million
Oct 28, 11 AM $ 0.181
+0.09%
$ 36.29 million $ 17.5 million
Oct 28, 10 AM $ 0.181
+0.50%
$ 36.26 million $ 17.15 million
Oct 28, 9 AM $ 0.18
-0.17%
$ 36.08 million $ 17.05 million
Oct 28, 8 AM $ 0.18
+0.26%
$ 36.14 million $ 17.4 million
Oct 28, 7 AM $ 0.18
-2.28%
$ 36.05 million $ 17.71 million
Oct 28, 6 AM $ 0.184
+3.27%
$ 36.79 million $ 18.14 million
Oct 28, 5 AM $ 0.178
-0.67%
$ 35.72 million $ 18.22 million
Oct 28, 4 AM $ 0.179
+0.69%
$ 35.96 million $ 18.33 million
Oct 28, 3 AM $ 0.178
+0.34%
$ 35.7 million $ 18.37 million
Oct 28, 2 AM $ 0.178
-0.73%
$ 35.58 million $ 18.41 million
Oct 28, 1 AM $ 0.179
+0.15%
$ 35.85 million $ 18.87 million
Oct 28, 12 AM $ 0.179
-1.05%
$ 35.8 million $ 19.1 million
Oct 27, 11 PM $ 0.181
+0.06%
$ 36.18 million $ 19.73 million
Oct 27, 10 PM $ 0.18
-0.88%
$ 36.15 million $ 19.77 million
Oct 27, 9 PM $ 0.182
+0.39%
$ 36.49 million $ 20.15 million
Oct 27, 8 PM $ 0.181
-0.22%
$ 36.33 million $ 20.01 million
Oct 27, 7 PM $ 0.182
-1.01%
$ 36.42 million $ 19.93 million
Oct 27, 6 PM $ 0.184
-0.47%
$ 36.78 million $ 19.96 million
Oct 27, 5 PM $ 0.184
+2.46%
$ 36.96 million $ 19.54 million
Oct 27, 4 PM $ 0.18
+0.77%
$ 36.06 million $ 19.12 million
Oct 27, 3 PM $ 0.179
+0.25%
$ 35.8 million $ 19.03 million
Oct 27, 2 PM $ 0.178
-0.46%
$ 35.72 million $ 18.1 million
Oct 27, 1 PM $ 0.179
+0.02%
$ 35.89 million $ 18.89 million
Oct 27, 12 PM $ 0.179
-0.88%
$ 35.87 million $ 18.63 million