Treehouse Token Historical Data

TREE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0731
-0.61%
$24.9 million $18.1 million
Feb 27, 5 PM $0.0736
+0.85%
$25.05 million $18.12 million
Feb 27, 4 PM $0.0729
-0.04%
$24.84 million $18.07 million
Feb 27, 3 PM $0.073
-0.51%
$24.85 million $18.37 million
Feb 27, 2 PM $0.0733
-2.06%
$24.98 million $18.99 million
Feb 27, 1 PM $0.0749
+0.70%
$25.5 million $18.98 million
Feb 27, 12 PM $0.0744
-3.89%
$25.32 million $18.29 million
Feb 27, 11 AM $0.0774
-0.72%
$26.35 million $17.3 million
Feb 27, 10 AM $0.0779
+1.73%
$26.54 million $15.92 million
Feb 27, 9 AM $0.0766
-0.82%
$26.1 million $12.96 million
Feb 27, 8 AM $0.0773
-0.22%
$26.32 million $12.84 million
Feb 27, 7 AM $0.0774
+2.05%
$26.36 million $12.66 million
Feb 27, 6 AM $0.0758
-1.68%
$25.78 million $12.28 million
Feb 27, 5 AM $0.0771
-1.48%
$26.22 million $12.16 million
Feb 27, 4 AM $0.0783
+0.67%
$26.61 million $11.73 million
Feb 27, 3 AM $0.0779
+1.55%
$26.46 million $10.66 million
Feb 27, 2 AM $0.0767
+4.27%
$26.06 million $10.11 million
Feb 27, 1 AM $0.0735
-0.31%
$24.99 million $5.48 million
Feb 27, 12 AM $0.0737
-0.75%
$25.06 million $5.47 million
Feb 26, 11 PM $0.0743
-0.44%
$25.25 million $5.42 million
Feb 26, 10 PM $0.0747
+1.60%
$25.38 million $5.2 million
Feb 26, 9 PM $0.0735
+1.10%
$24.97 million $4.96 million
Feb 26, 8 PM $0.0727
-0.24%
$24.69 million $7.56 million
Feb 26, 7 PM $0.0728
+3.59%
$24.75 million $7.4 million
Feb 26, 6 PM $0.0703
+2.08%
$23.9 million $7.2 million
Feb 26, 5 PM $0.0689
+1.33%
$23.41 million $7.2 million
Feb 26, 4 PM $0.068
-2.84%
$23.1 million $7.25 million
Feb 26, 3 PM $0.07
+0.11%
$23.78 million $7.26 million
Feb 26, 2 PM $0.0699
-0.95%
$23.75 million $7.18 million
Feb 26, 1 PM $0.0706
-0.71%
$23.98 million $7.23 million
Feb 26, 12 PM $0.0711
+1.88%
$24.17 million $7.66 million
Feb 26, 11 AM $0.0697
-1.25%
$23.72 million $7.89 million
Feb 26, 10 AM $0.0706
-1.40%
$24.02 million $7.85 million
Feb 26, 9 AM $0.0716
-0.47%
$24.36 million $7.89 million
Feb 26, 8 AM $0.072
+0.70%
$24.47 million $8.17 million
Feb 26, 7 AM $0.0714
+0.70%
$24.3 million $8.25 million
Feb 26, 6 AM $0.0709
-0.22%
$24.13 million $7.94 million
Feb 26, 5 AM $0.0711
-0.74%
$24.19 million $8.2 million
Feb 26, 4 AM $0.0716
-0.79%
$24.37 million $8.22 million
Feb 26, 3 AM $0.0722
-0.39%
$24.56 million $8.33 million
Feb 26, 2 AM $0.0725
+0.30%
$24.52 million $8.59 million
Feb 26, 1 AM $0.0723
+0.28%
$24.45 million $8.42 million
Feb 26, 12 AM $0.0721
-0.19%
$24.38 million $8.5 million
Feb 25, 11 PM $0.0722
-0.38%
$24.43 million $8.59 million
Feb 25, 10 PM $0.0725
-1.42%
$24.52 million $8.44 million
Feb 25, 9 PM $0.0735
+0.47%
$24.88 million $8.47 million
Feb 25, 8 PM $0.0732
+0.17%
$24.76 million $8.29 million
Feb 25, 7 PM $0.0731
-0.53%
$24.72 million $8.28 million
Feb 25, 6 PM $0.0735
+0.82%
$24.85 million $8.12 million
Feb 25, 5 PM $0.0729
+0.67%
$24.65 million $8.01 million