Treehouse Token Historical Data

TREE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.179
+0.02%
$ 35.89 million $ 18.89 million
Oct 27, 12 PM $ 0.179
-0.88%
$ 35.87 million $ 18.63 million
Oct 27, 11 AM $ 0.181
+1.13%
$ 36.19 million $ 18.95 million
Oct 27, 10 AM $ 0.179
+0.05%
$ 35.8 million $ 19.29 million
Oct 27, 9 AM $ 0.179
-1.61%
$ 35.78 million $ 19.22 million
Oct 27, 8 AM $ 0.182
-0.44%
$ 36.36 million $ 19.14 million
Oct 27, 7 AM $ 0.182
-2.52%
$ 36.53 million $ 18.59 million
Oct 27, 6 AM $ 0.187
-0.75%
$ 37.48 million $ 17.92 million
Oct 27, 5 AM $ 0.188
-0.14%
$ 37.76 million $ 17.87 million
Oct 27, 4 AM $ 0.189
-0.37%
$ 37.81 million $ 17.8 million
Oct 27, 3 AM $ 0.189
-0.28%
$ 37.94 million $ 17.8 million
Oct 27, 2 AM $ 0.19
-1.23%
$ 38.05 million $ 17.79 million
Oct 27, 1 AM $ 0.192
-0.36%
$ 38.54 million $ 18.12 million
Oct 27, 12 AM $ 0.193
+0.18%
$ 38.69 million $ 18.75 million
Oct 26, 11 PM $ 0.193
-0.36%
$ 38.6 million $ 19.5 million
Oct 26, 10 PM $ 0.193
+1.21%
$ 38.74 million $ 19.4 million
Oct 26, 9 PM $ 0.191
+0.51%
$ 38.28 million $ 19.36 million
Oct 26, 8 PM $ 0.19
-0.20%
$ 38.08 million $ 19.33 million
Oct 26, 7 PM $ 0.19
-0.40%
$ 38.16 million $ 19.47 million
Oct 26, 6 PM $ 0.191
+0.17%
$ 38.31 million $ 19.46 million
Oct 26, 5 PM $ 0.191
+0.56%
$ 38.25 million $ 19.52 million
Oct 26, 4 PM $ 0.19
+0.02%
$ 38.03 million $ 19.71 million
Oct 26, 3 PM $ 0.19
+0.33%
$ 38.03 million $ 20.17 million
Oct 26, 2 PM $ 0.189
+0.02%
$ 37.9 million $ 20.52 million
Oct 26, 1 PM $ 0.189
+0.17%
$ 37.89 million $ 21.03 million
Oct 26, 12 PM $ 0.189
-0.29%
$ 37.83 million $ 22.03 million
Oct 26, 11 AM $ 0.189
+1.10%
$ 37.93 million $ 22.2 million
Oct 26, 10 AM $ 0.187
-0.25%
$ 37.52 million $ 22.82 million
Oct 26, 9 AM $ 0.188
+0.10%
$ 37.62 million $ 23.74 million
Oct 26, 8 AM $ 0.188
+0.08%
$ 37.58 million $ 24.7 million
Oct 26, 7 AM $ 0.187
+0.13%
$ 37.54 million $ 27.17 million
Oct 26, 6 AM $ 0.187
-0.37%
$ 37.5 million $ 28.8 million
Oct 26, 5 AM $ 0.188
+0.37%
$ 37.63 million $ 31.8 million
Oct 26, 4 AM $ 0.187
+0.00%
$ 37.5 million $ 35.11 million
Oct 26, 3 AM $ 0.187
-0.21%
$ 37.5 million $ 38.29 million
Oct 26, 2 AM $ 0.188
-0.11%
$ 37.58 million $ 36.57 million
Oct 26, 1 AM $ 0.188
-2.43%
$ 37.62 million $ 43.72 million
Oct 26, 12 AM $ 0.192
+0.40%
$ 38.55 million $ 46.8 million
Oct 25, 11 PM $ 0.192
+0.05%
$ 38.4 million $ 47.8 million
Oct 25, 10 PM $ 0.192
-0.65%
$ 38.38 million $ 47.93 million
Oct 25, 9 PM $ 0.193
-0.07%
$ 38.63 million $ 62.68 million
Oct 25, 8 PM $ 0.193
-0.55%
$ 38.66 million $ 62.91 million
Oct 25, 7 PM $ 0.194
-0.50%
$ 38.87 million $ 63.41 million
Oct 25, 6 PM $ 0.195
+0.98%
$ 39.07 million $ 64.25 million
Oct 25, 5 PM $ 0.193
-0.31%
$ 38.68 million $ 65.6 million
Oct 25, 4 PM $ 0.194
-0.08%
$ 38.8 million $ 65.89 million
Oct 25, 3 PM $ 0.194
+0.39%
$ 38.83 million $ 66.18 million
Oct 25, 2 PM $ 0.193
-0.26%
$ 38.68 million $ 67.22 million
Oct 25, 1 PM $ 0.194
-1.19%
$ 38.78 million $ 67.85 million
Oct 25, 12 PM $ 0.196
+1.00%
$ 39.25 million $ 67.97 million