Treehouse Token Historical Data

TREE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.196
+1.00%
$ 39.25 million $ 67.97 million
Oct 25, 11 AM $ 0.194
-1.15%
$ 38.87 million $ 68.79 million
Oct 25, 10 AM $ 0.196
-0.35%
$ 39.32 million $ 68.35 million
Oct 25, 9 AM $ 0.197
-1.67%
$ 39.46 million $ 68.2 million
Oct 25, 8 AM $ 0.2
+0.93%
$ 40.13 million $ 67.57 million
Oct 25, 7 AM $ 0.198
-0.54%
$ 39.75 million $ 65.2 million
Oct 25, 6 AM $ 0.2
-2.13%
$ 39.97 million $ 63.9 million
Oct 25, 5 AM $ 0.204
+0.54%
$ 40.84 million $ 62.23 million
Oct 25, 4 AM $ 0.203
+4.53%
$ 40.62 million $ 60.96 million
Oct 25, 3 AM $ 0.194
-7.17%
$ 38.85 million $ 57.84 million
Oct 25, 2 AM $ 0.209
+6.62%
$ 41.86 million $ 52.74 million
Oct 25, 1 AM $ 0.196
+2.71%
$ 39.26 million $ 39.41 million
Oct 25, 12 AM $ 0.191
+2.62%
$ 38.22 million $ 34.12 million
Oct 24, 11 PM $ 0.186
+0.76%
$ 37.24 million $ 31.29 million
Oct 24, 10 PM $ 0.185
-0.24%
$ 36.97 million $ 31.1 million
Oct 24, 9 PM $ 0.185
+0.37%
$ 37.05 million $ 30.77 million
Oct 24, 8 PM $ 0.184
+1.60%
$ 36.92 million $ 30.49 million
Oct 24, 7 PM $ 0.181
-2.24%
$ 36.34 million $ 30.58 million
Oct 24, 6 PM $ 0.186
+3.79%
$ 37.17 million $ 29.83 million
Oct 24, 5 PM $ 0.179
+0.01%
$ 35.81 million $ 27.86 million
Oct 24, 4 PM $ 0.179
-0.50%
$ 35.81 million $ 27.67 million
Oct 24, 3 PM $ 0.18
+0.33%
$ 35.99 million $ 27.03 million
Oct 24, 2 PM $ 0.179
+0.36%
$ 35.87 million $ 25.41 million
Oct 24, 1 PM $ 0.178
-1.27%
$ 35.74 million $ 24.46 million
Oct 24, 12 PM $ 0.181
+3.05%
$ 36.2 million $ 23.79 million
Oct 24, 11 AM $ 0.175
-0.43%
$ 35.13 million $ 22.56 million
Oct 24, 10 AM $ 0.176
-1.23%
$ 35.28 million $ 22.01 million
Oct 24, 9 AM $ 0.178
+1.34%
$ 35.72 million $ 21.53 million
Oct 24, 8 AM $ 0.176
-0.23%
$ 35.25 million $ 21.18 million
Oct 24, 7 AM $ 0.176
-0.28%
$ 35.32 million $ 20.87 million
Oct 24, 6 AM $ 0.177
-1.99%
$ 35.45 million $ 20.52 million
Oct 24, 5 AM $ 0.18
+2.12%
$ 36.11 million $ 19.72 million
Oct 24, 4 AM $ 0.177
+1.54%
$ 35.34 million $ 17.67 million
Oct 24, 3 AM $ 0.174
+1.71%
$ 34.9 million $ 16.72 million
Oct 24, 2 AM $ 0.171
+1.08%
$ 34.36 million $ 16.19 million
Oct 24, 1 AM $ 0.169
-0.09%
$ 33.98 million $ 16.32 million
Oct 24, 12 AM $ 0.169
+0.68%
$ 34.02 million $ 16.26 million
Oct 23, 11 PM $ 0.168
+0.80%
$ 33.78 million $ 16.19 million
Oct 23, 10 PM $ 0.167
+0.29%
$ 33.52 million $ 16.77 million
Oct 23, 9 PM $ 0.166
-0.89%
$ 33.41 million $ 17.45 million
Oct 23, 8 PM $ 0.168
-0.75%
$ 33.73 million $ 18.57 million
Oct 23, 7 PM $ 0.169
+0.58%
$ 33.97 million $ 18.77 million
Oct 23, 6 PM $ 0.168
-0.22%
$ 33.78 million $ 18.92 million
Oct 23, 5 PM $ 0.169
+0.78%
$ 33.85 million $ 19.02 million
Oct 23, 4 PM $ 0.167
+1.26%
$ 33.58 million $ 18.92 million
Oct 23, 3 PM $ 0.165
+1.32%
$ 33.19 million $ 19.21 million
Oct 23, 2 PM $ 0.163
+0.31%
$ 32.74 million $ 19.34 million
Oct 23, 1 PM $ 0.163
+0.86%
$ 32.63 million $ 19.9 million
Oct 23, 12 PM $ 0.161
-0.46%
$ 32.34 million $ 19.96 million
Oct 23, 11 AM $ 0.162
-0.63%
$ 32.51 million $ 19.94 million