Treehouse Token Historical Data

TREE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0724
+0.67%
$24.48 million $7.83 million
Feb 25, 3 PM $0.0719
-0.07%
$24.32 million $7.69 million
Feb 25, 2 PM $0.0719
+0.14%
$24.34 million $7.84 million
Feb 25, 1 PM $0.0718
+0.03%
$24.31 million $7.8 million
Feb 25, 12 PM $0.0718
-1.01%
$24.3 million $7.38 million
Feb 25, 11 AM $0.0726
-0.42%
$24.55 million $7.07 million
Feb 25, 10 AM $0.0729
-0.96%
$24.66 million $6.99 million
Feb 25, 9 AM $0.0736
-0.74%
$24.89 million $6.9 million
Feb 25, 8 AM $0.0742
-0.52%
$25.09 million $6.53 million
Feb 25, 7 AM $0.0746
+0.85%
$25.22 million $6.22 million
Feb 25, 6 AM $0.0739
+1.12%
$25.01 million $5.83 million
Feb 25, 5 AM $0.0731
+0.76%
$24.73 million $5.53 million
Feb 25, 4 AM $0.0726
+1.50%
$24.55 million $5.41 million
Feb 25, 3 AM $0.0715
-0.83%
$24.18 million $5.27 million
Feb 25, 2 AM $0.0721
+0.47%
$24.39 million $5.06 million
Feb 25, 1 AM $0.0717
+1.44%
$24.27 million $4.98 million
Feb 25, 12 AM $0.0707
+1.89%
$23.93 million $4.99 million
Feb 24, 11 PM $0.0694
+0.88%
$23.48 million $4.73 million
Feb 24, 10 PM $0.0688
-0.20%
$23.28 million $4.64 million
Feb 24, 9 PM $0.0689
-0.36%
$23.33 million $4.58 million
Feb 24, 8 PM $0.0692
+0.20%
$23.41 million $4.51 million
Feb 24, 7 PM $0.0691
+0.08%
$23.36 million $4.47 million
Feb 24, 6 PM $0.069
+0.18%
$23.34 million $4.55 million
Feb 24, 5 PM $0.0689
+0.40%
$23.3 million $4.66 million
Feb 24, 4 PM $0.0686
-0.07%
$23.21 million $4.76 million
Feb 24, 3 PM $0.0687
+0.48%
$23.23 million $4.76 million
Feb 24, 2 PM $0.0683
+1.32%
$23.12 million $4.9 million
Feb 24, 1 PM $0.0674
+0.23%
$22.82 million $4.85 million
Feb 24, 12 PM $0.0673
-0.25%
$22.77 million $4.9 million
Feb 24, 11 AM $0.0675
+0.07%
$22.82 million $5.06 million
Feb 24, 10 AM $0.0674
+0.30%
$22.8 million $5.08 million
Feb 24, 9 AM $0.0672
-0.64%
$22.74 million $5.12 million
Feb 24, 8 AM $0.0676
+0.40%
$22.88 million $5.27 million
Feb 24, 7 AM $0.0674
-0.11%
$22.79 million $5.24 million
Feb 24, 6 AM $0.0674
-0.45%
$22.82 million $5.23 million
Feb 24, 5 AM $0.0677
+0.20%
$22.92 million $5.22 million
Feb 24, 4 AM $0.0676
+0.06%
$22.87 million $5.13 million
Feb 24, 3 AM $0.0676
-0.62%
$22.86 million $5.04 million
Feb 24, 2 AM $0.068
-1.59%
$23 million $4.99 million
Feb 24, 1 AM $0.0691
-1.24%
$23.37 million $5.05 million
Feb 24, 12 AM $0.07
+1.23%
$23.67 million $5.94 million
Feb 23, 11 PM $0.0691
-0.31%
$23.38 million $5.92 million
Feb 23, 10 PM $0.0693
+0.26%
$23.45 million $5.9 million
Feb 23, 9 PM $0.0691
+0.44%
$23.39 million $5.82 million
Feb 23, 8 PM $0.0688
-0.04%
$23.29 million $5.79 million
Feb 23, 7 PM $0.0689
-0.50%
$23.3 million $5.72 million
Feb 23, 6 PM $0.0692
+1.30%
$23.41 million $5.6 million
Feb 23, 5 PM $0.0683
-0.57%
$23.11 million $5.46 million
Feb 23, 4 PM $0.0687
-0.74%
$23.25 million $5.34 million
Feb 23, 3 PM $0.0692
-0.97%
$23.42 million $5.31 million