Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0517
+1.43%
$ 21.63 million $ 10.08 million
Jun 4, 1 AM $ 0.051
-4.70%
$ 21.33 million $ 6.04 million
Jun 4, 12 AM $ 0.0535
-1.12%
$ 22.38 million $ 8.16 million
Jun 3, 11 PM $ 0.0541
-1.86%
$ 22.72 million $ 7.55 million
Jun 3, 10 PM $ 0.0551
-1.33%
$ 23.15 million $ 7.43 million
Jun 3, 9 PM $ 0.0559
+1.21%
$ 23.46 million $ 7.49 million
Jun 3, 8 PM $ 0.0552
-2.27%
$ 23.18 million $ 7.05 million
Jun 3, 7 PM $ 0.0565
-1.21%
$ 23.72 million $ 6.68 million
Jun 3, 6 PM $ 0.0572
+1.26%
$ 24.01 million $ 6.69 million
Jun 3, 5 PM $ 0.0565
-0.73%
$ 23.71 million $ 6.78 million
Jun 3, 4 PM $ 0.0569
-0.47%
$ 23.89 million $ 6.57 million
Jun 3, 3 PM $ 0.0572
-0.77%
$ 24 million $ 6.46 million
Jun 3, 2 PM $ 0.0576
-0.73%
$ 24.19 million $ 6.93 million
Jun 3, 1 PM $ 0.058
+0.12%
$ 24.36 million $ 7.38 million
Jun 3, 12 PM $ 0.058
+0.14%
$ 24.33 million $ 7.35 million
Jun 3, 11 AM $ 0.0579
-0.30%
$ 24.3 million $ 7.2 million
Jun 3, 10 AM $ 0.0581
+0.38%
$ 24.37 million $ 7.08 million
Jun 3, 9 AM $ 0.0578
-0.24%
$ 24.28 million $ 6.9 million
Jun 3, 8 AM $ 0.058
-0.13%
$ 24.34 million $ 6.87 million
Jun 3, 7 AM $ 0.058
+0.51%
$ 24.37 million $ 6.83 million
Jun 3, 6 AM $ 0.0578
+0.10%
$ 24.24 million $ 6.95 million
Jun 3, 5 AM $ 0.0577
+1.36%
$ 24.22 million $ 6.96 million
Jun 3, 4 AM $ 0.0569
+1.67%
$ 23.9 million $ 6.93 million
Jun 3, 3 AM $ 0.056
-1.58%
$ 23.5 million $ 6.85 million
Jun 3, 2 AM $ 0.0569
+1.20%
$ 23.88 million $ 6.71 million
Jun 3, 1 AM $ 0.0562
-1.10%
$ 23.6 million $ 6.94 million
Jun 3, 12 AM $ 0.0568
+0.06%
$ 23.86 million $ 7 million
Jun 2, 11 PM $ 0.0568
-1.15%
$ 23.79 million $ 6.91 million
Jun 2, 10 PM $ 0.0575
+0.16%
$ 24.06 million $ 6.71 million
Jun 2, 9 PM $ 0.0574
-0.25%
$ 24.02 million $ 4.47 million
Jun 2, 8 PM $ 0.0575
-0.98%
$ 24.08 million $ 4.49 million
Jun 2, 7 PM $ 0.0581
-1.62%
$ 24.32 million $ 6.51 million
Jun 2, 6 PM $ 0.059
-0.93%
$ 24.72 million $ 6.4 million
Jun 2, 5 PM $ 0.0596
+1.24%
$ 24.95 million $ 6.28 million
Jun 2, 4 PM $ 0.0589
+1.20%
$ 24.65 million $ 6.35 million
Jun 2, 3 PM $ 0.0582
-1.67%
$ 24.36 million $ 6.56 million
Jun 2, 2 PM $ 0.0592
-1.88%
$ 24.77 million $ 6.33 million
Jun 2, 1 PM $ 0.0603
-0.05%
$ 25.25 million $ 5.86 million
Jun 2, 12 PM $ 0.0603
-0.18%
$ 25.26 million $ 6.05 million
Jun 2, 11 AM $ 0.0604
-0.32%
$ 25.31 million $ 6.25 million
Jun 2, 10 AM $ 0.0606
+1.33%
$ 25.39 million $ 6.27 million
Jun 2, 9 AM $ 0.0598
-0.73%
$ 25.06 million $ 6.24 million
Jun 2, 8 AM $ 0.0603
-0.61%
$ 25.24 million $ 6.21 million
Jun 2, 7 AM $ 0.0606
+0.08%
$ 25.39 million $ 6.3 million
Jun 2, 6 AM $ 0.0606
-0.07%
$ 25.38 million $ 6.2 million
Jun 2, 5 AM $ 0.0606
-0.52%
$ 25.39 million $ 6.21 million
Jun 2, 4 AM $ 0.061
-0.87%
$ 25.53 million $ 6.2 million
Jun 2, 3 AM $ 0.0615
+0.63%
$ 25.75 million $ 6.23 million
Jun 2, 2 AM $ 0.0611
+0.57%
$ 25.59 million $ 6.25 million
Jun 2, 1 AM $ 0.0608
-1.89%
$ 25.45 million $ 6.15 million