Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0361
+0.69%
$16.71 million $3.13 million
Aug 7, 10 AM $0.0358
-0.14%
$16.6 million $3.01 million
Aug 7, 9 AM $0.0359
+0.11%
$16.62 million $3 million
Aug 7, 8 AM $0.0358
+0.25%
$16.61 million $2.95 million
Aug 7, 7 AM $0.0357
-0.31%
$16.56 million $2.91 million
Aug 7, 6 AM $0.0359
-0.89%
$16.62 million $2.85 million
Aug 7, 5 AM $0.0362
+0.86%
$16.76 million $2.77 million
Aug 7, 4 AM $0.0359
+0.08%
$16.62 million $2.68 million
Aug 7, 3 AM $0.0358
+0.20%
$16.61 million $2.53 million
Aug 7, 2 AM $0.0358
+0.11%
$16.58 million $2.6 million
Aug 7, 1 AM $0.0357
+0.18%
$16.56 million $2.58 million
Aug 7, 12 AM $0.0357
+0.27%
$16.53 million $2.59 million
Aug 6, 11 PM $0.0356
+0.23%
$16.48 million $2.62 million
Aug 6, 10 PM $0.0355
-0.51%
$16.44 million $2.62 million
Aug 6, 9 PM $0.0357
-0.07%
$16.53 million $2.6 million
Aug 6, 8 PM $0.0357
-0.29%
$16.54 million $2.61 million
Aug 6, 7 PM $0.0358
-0.58%
$16.59 million $2.6 million
Aug 6, 6 PM $0.036
+0.01%
$16.69 million $2.54 million
Aug 6, 5 PM $0.036
+1.23%
$16.69 million $2.34 million
Aug 6, 4 PM $0.0356
+1.41%
$16.48 million $2.22 million
Aug 6, 3 PM $0.0351
-1.00%
$16.25 million $2.18 million
Aug 6, 2 PM $0.0354
+0.38%
$16.42 million $2.04 million
Aug 6, 1 PM $0.0353
+0.52%
$16.35 million $2.05 million
Aug 6, 12 PM $0.0351
+0.26%
$16.27 million $2.06 million
Aug 6, 11 AM $0.035
+0.40%
$16.23 million $2.36 million
Aug 6, 10 AM $0.0349
-0.10%
$16.16 million $2.59 million
Aug 6, 9 AM $0.0349
-0.72%
$16.18 million $2.72 million
Aug 6, 8 AM $0.0352
+0.14%
$16.3 million $2.77 million
Aug 6, 7 AM $0.0351
-0.07%
$16.27 million $2.95 million
Aug 6, 6 AM $0.0351
+0.67%
$16.28 million $3.09 million
Aug 6, 5 AM $0.0349
-0.71%
$16.23 million $3.19 million
Aug 6, 4 AM $0.0351
+0.45%
$16.34 million $3.3 million
Aug 6, 3 AM $0.035
+0.94%
$16.27 million $3.38 million
Aug 6, 2 AM $0.0347
-0.12%
$16.12 million $3.3 million
Aug 6, 1 AM $0.0347
-0.72%
$16.14 million $3.31 million
Aug 6, 12 AM $0.035
-0.11%
$16.25 million $3.3 million
Aug 5, 11 PM $0.035
-0.53%
$16.27 million $3.34 million
Aug 5, 10 PM $0.0352
+0.17%
$16.36 million $3.34 million
Aug 5, 9 PM $0.0351
-0.11%
$16.32 million $3.32 million
Aug 5, 8 PM $0.0351
+0.20%
$16.34 million $3.31 million
Aug 5, 7 PM $0.0351
+0.11%
$16.31 million $3.29 million
Aug 5, 6 PM $0.035
-0.12%
$16.29 million $3.32 million
Aug 5, 5 PM $0.0351
+0.26%
$16.31 million $3.33 million
Aug 5, 4 PM $0.035
-0.93%
$16.15 million $3.33 million
Aug 5, 3 PM $0.0353
+0.13%
$16.3 million $3.37 million
Aug 5, 2 PM $0.0353
-0.31%
$16.28 million $3.38 million
Aug 5, 1 PM $0.0354
-0.74%
$16.33 million $3.37 million
Aug 5, 12 PM $0.0357
-0.40%
$16.46 million $3.37 million
Aug 5, 11 AM $0.0358
+0.33%
$16.53 million $3.06 million
Aug 5, 10 AM $0.0357
+0.32%
$16.47 million $2.82 million