Treehouse Token Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0561
+0.00%
$ 20.48 million $ 3.99 million
Apr 4, 4 AM $ 0.0561
-0.22%
$ 20.48 million $ 4.17 million
Apr 4, 3 AM $ 0.0563
-0.55%
$ 20.53 million $ 4.2 million
Apr 4, 2 AM $ 0.0566
+0.21%
$ 20.64 million $ 4.26 million
Apr 4, 1 AM $ 0.0564
-0.09%
$ 20.6 million $ 4.41 million
Apr 4, 12 AM $ 0.0565
+0.33%
$ 20.65 million $ 4.37 million
Apr 3, 11 PM $ 0.0563
-0.79%
$ 20.58 million $ 4.43 million
Apr 3, 10 PM $ 0.0568
+0.46%
$ 20.74 million $ 4.39 million
Apr 3, 9 PM $ 0.0565
+0.09%
$ 20.65 million $ 4.44 million
Apr 3, 8 PM $ 0.0565
+0.07%
$ 20.63 million $ 4.45 million
Apr 3, 7 PM $ 0.0564
-0.20%
$ 20.62 million $ 4.5 million
Apr 3, 6 PM $ 0.0565
-0.23%
$ 20.66 million $ 4.49 million
Apr 3, 5 PM $ 0.0567
+0.38%
$ 20.7 million $ 4.51 million
Apr 3, 4 PM $ 0.0564
+0.04%
$ 20.63 million $ 4.54 million
Apr 3, 3 PM $ 0.0564
-0.60%
$ 20.62 million $ 4.51 million
Apr 3, 2 PM $ 0.0568
+0.11%
$ 20.74 million $ 4.73 million
Apr 3, 1 PM $ 0.0567
-0.34%
$ 20.72 million $ 4.82 million
Apr 3, 12 PM $ 0.0569
-0.19%
$ 20.79 million $ 4.94 million
Apr 3, 11 AM $ 0.057
-0.08%
$ 20.83 million $ 4.97 million
Apr 3, 10 AM $ 0.0571
+0.47%
$ 20.85 million $ 4.95 million
Apr 3, 9 AM $ 0.0568
-0.01%
$ 20.75 million $ 5 million
Apr 3, 8 AM $ 0.0568
+0.22%
$ 20.75 million $ 4.98 million
Apr 3, 7 AM $ 0.0567
+0.17%
$ 20.71 million $ 5 million
Apr 3, 6 AM $ 0.0566
+0.66%
$ 20.67 million $ 4.92 million
Apr 3, 5 AM $ 0.0562
-0.23%
$ 20.54 million $ 4.93 million
Apr 3, 4 AM $ 0.0563
+0.26%
$ 20.58 million $ 4.87 million
Apr 3, 3 AM $ 0.0562
-0.44%
$ 20.53 million $ 4.98 million
Apr 3, 2 AM $ 0.0564
+0.53%
$ 20.62 million $ 5.03 million
Apr 3, 1 AM $ 0.0561
-0.07%
$ 20.51 million $ 5.33 million
Apr 3, 12 AM $ 0.0562
-0.58%
$ 20.68 million $ 5.64 million
Apr 2, 11 PM $ 0.0565
-0.17%
$ 20.8 million $ 5.62 million
Apr 2, 10 PM $ 0.0566
+0.12%
$ 20.84 million $ 5.74 million
Apr 2, 9 PM $ 0.0565
-0.47%
$ 20.81 million $ 5.66 million
Apr 2, 8 PM $ 0.0568
+1.11%
$ 20.91 million $ 5.66 million
Apr 2, 7 PM $ 0.0562
-0.58%
$ 20.68 million $ 5.6 million
Apr 2, 6 PM $ 0.0565
+0.69%
$ 20.8 million $ 5.71 million
Apr 2, 5 PM $ 0.0561
-0.39%
$ 20.66 million $ 5.67 million
Apr 2, 4 PM $ 0.0563
+0.69%
$ 20.74 million $ 5.65 million
Apr 2, 3 PM $ 0.0559
-0.37%
$ 20.6 million $ 5.61 million
Apr 2, 2 PM $ 0.0561
+1.65%
$ 20.67 million $ 5.58 million
Apr 2, 1 PM $ 0.0552
-0.38%
$ 20.33 million $ 5.59 million
Apr 2, 12 PM $ 0.0554
-0.78%
$ 20.41 million $ 5.69 million
Apr 2, 11 AM $ 0.0559
-0.22%
$ 20.57 million $ 5.93 million
Apr 2, 10 AM $ 0.056
-0.14%
$ 20.62 million $ 5.98 million
Apr 2, 9 AM $ 0.0561
-0.64%
$ 20.64 million $ 6.07 million
Apr 2, 8 AM $ 0.0564
-0.49%
$ 20.78 million $ 6.11 million
Apr 2, 7 AM $ 0.0567
+0.87%
$ 20.88 million $ 6.21 million
Apr 2, 6 AM $ 0.0562
+0.23%
$ 20.7 million $ 6.31 million
Apr 2, 5 AM $ 0.0561
+0.50%
$ 20.65 million $ 6.4 million
Apr 2, 4 AM $ 0.0558
-1.18%
$ 20.55 million $ 6.3 million