Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.0382
-0.61%
$19.05 million $62.25 million
1:39 AM $0.0384
+0.15%
$19.26 million $62.27 million
1:38 AM $0.0383
-0.18%
$19.26 million $62.28 million
1:37 AM $0.0384
+0.12%
$19.26 million $62.28 million
1:36 AM $0.0384
-0.29%
$19.26 million $62.29 million
1:35 AM $0.0385
-0.25%
$19.26 million $62.29 million
1:34 AM $0.0386
-0.01%
$19.36 million $62.3 million
1:33 AM $0.0386
-0.03%
$19.36 million $62.3 million
1:32 AM $0.0386
-0.15%
$19.36 million $62.3 million
1:31 AM $0.0387
-0.22%
$19.36 million $62.29 million
1:30 AM $0.0387
-0.10%
$19.36 million $62.29 million
1:29 AM $0.0388
-0.15%
$19.45 million $62.29 million
1:28 AM $0.0388
+0.01%
$19.45 million $62.3 million
1:27 AM $0.0388
-0.04%
$19.45 million $62.31 million
1:26 AM $0.0388
+0.11%
$19.45 million $62.33 million
1:25 AM $0.0388
-0.05%
$19.45 million $62.33 million
1:24 AM $0.0388
+0.11%
$19.46 million $62.36 million
1:23 AM $0.0387
+0.06%
$19.46 million $62.35 million
1:22 AM $0.0387
+0.13%
$19.46 million $62.35 million
1:21 AM $0.0387
+0.00%
$19.46 million $62.35 million
1:20 AM $0.0386
+0.05%
$19.46 million $62.34 million
1:19 AM $0.0386
+0.09%
$19.38 million $62.38 million
1:18 AM $0.0386
-0.08%
$19.38 million $62.39 million
1:17 AM $0.0386
+0.09%
$19.38 million $62.42 million
1:16 AM $0.0386
+0.08%
$19.38 million $62.48 million
1:15 AM $0.0386
-0.47%
$19.38 million $62.58 million
1:14 AM $0.0388
+0.18%
$19.44 million $62.54 million
1:13 AM $0.0387
-0.20%
$19.44 million $62.56 million
1:12 AM $0.0388
-0.11%
$19.44 million $62.56 million
1:11 AM $0.0388
-0.02%
$19.44 million $62.55 million
1:10 AM $0.0388
-0.75%
$19.44 million $62.52 million
1:09 AM $0.0391
-0.23%
$19.62 million $62.49 million
1:08 AM $0.0392
-0.13%
$19.62 million $62.48 million
1:07 AM $0.0392
+0.06%
$19.62 million $62.47 million
1:06 AM $0.0392
+0.00%
$19.62 million $62.46 million
1:05 AM $0.0392
-0.06%
$19.62 million $62.45 million
1:04 AM $0.0392
-0.33%
$19.67 million $62.45 million
1:03 AM $0.0393
-0.06%
$19.67 million $62.39 million
1:02 AM $0.0394
+0.05%
$19.67 million $62.39 million
1:01 AM $0.0393
-0.14%
$19.67 million $62.38 million
1:00 AM $0.0394
-0.32%
$19.67 million $62.37 million
12:59 AM $0.0395
-0.01%
$19.83 million $62.37 million
12:58 AM $0.0395
+0.01%
$19.83 million $62.37 million
12:57 AM $0.0395
+0.12%
$19.83 million $62.38 million
12:56 AM $0.0395
+0.00%
$19.83 million $62.38 million
12:55 AM $0.0395
-0.02%
$19.83 million $62.37 million
12:54 AM $0.0395
-0.20%
$19.81 million $62.36 million
12:53 AM $0.0396
-0.18%
$19.81 million $62.37 million
12:52 AM $0.0396
+0.02%
$19.81 million $62.37 million
12:51 AM $0.0396
-0.17%
$19.81 million $62.35 million