Treehouse Token Historical Data

TREE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0692
-0.97%
$23.42 million $5.31 million
Feb 23, 2 PM $0.0699
-0.99%
$23.65 million $5.27 million
Feb 23, 1 PM $0.0706
-1.20%
$23.89 million $5.21 million
Feb 23, 12 PM $0.0715
+1.14%
$24.18 million $5.14 million
Feb 23, 11 AM $0.0707
+0.78%
$23.91 million $5.12 million
Feb 23, 10 AM $0.0701
-0.38%
$23.72 million $5.08 million
Feb 23, 9 AM $0.0704
+2.96%
$23.81 million $5.22 million
Feb 23, 8 AM $0.0684
-0.60%
$23.13 million $5.02 million
Feb 23, 7 AM $0.0688
+0.46%
$23.27 million $5.01 million
Feb 23, 6 AM $0.0685
+0.39%
$23.16 million $4.94 million
Feb 23, 5 AM $0.0682
+1.13%
$23.07 million $4.92 million
Feb 23, 4 AM $0.0674
-0.17%
$22.82 million $4.91 million
Feb 23, 3 AM $0.0676
+0.66%
$22.86 million $4.91 million
Feb 23, 2 AM $0.0671
+0.95%
$22.71 million $4.87 million
Feb 23, 1 AM $0.0665
-3.44%
$22.5 million $4.74 million
Feb 23, 12 AM $0.0689
-1.15%
$23.3 million $3.79 million
Feb 22, 11 PM $0.0697
+0.02%
$23.51 million $3.8 million
Feb 22, 10 PM $0.0696
+0.30%
$23.51 million $3.81 million
Feb 22, 9 PM $0.0694
+0.04%
$23.44 million $3.84 million
Feb 22, 8 PM $0.0694
-0.72%
$23.43 million $3.9 million
Feb 22, 7 PM $0.0699
-0.35%
$23.6 million $3.96 million
Feb 22, 6 PM $0.0702
+0.47%
$23.68 million $3.94 million
Feb 22, 5 PM $0.0698
-0.37%
$23.57 million $3.99 million
Feb 22, 4 PM $0.0701
-0.12%
$23.66 million $3.95 million
Feb 22, 3 PM $0.0702
+1.08%
$23.69 million $3.97 million
Feb 22, 2 PM $0.0694
-0.47%
$23.43 million $3.95 million
Feb 22, 1 PM $0.0698
-0.56%
$23.54 million $4 million
Feb 22, 12 PM $0.0701
-1.91%
$23.68 million $3.99 million
Feb 22, 11 AM $0.0715
-0.23%
$24.14 million $4.01 million
Feb 22, 10 AM $0.0717
+1.32%
$24.19 million $4.07 million
Feb 22, 9 AM $0.0707
+0.40%
$23.88 million $3.84 million
Feb 22, 8 AM $0.0705
-0.67%
$23.78 million $3.8 million
Feb 22, 7 AM $0.0709
+0.22%
$23.94 million $3.75 million
Feb 22, 6 AM $0.0708
+0.21%
$23.89 million $3.77 million
Feb 22, 5 AM $0.0706
-0.48%
$23.82 million $3.71 million
Feb 22, 4 AM $0.0709
-0.46%
$23.94 million $3.67 million
Feb 22, 3 AM $0.0713
-0.67%
$24.05 million $3.66 million
Feb 22, 2 AM $0.0717
-0.39%
$24.21 million $3.71 million
Feb 22, 1 AM $0.072
+0.71%
$24.31 million $3.63 million
Feb 22, 12 AM $0.0715
-0.80%
$24.14 million $3.43 million
Feb 21, 11 PM $0.0721
-0.25%
$24.32 million $3.41 million
Feb 21, 10 PM $0.0723
-0.25%
$24.38 million $3.4 million
Feb 21, 9 PM $0.0725
+0.47%
$24.44 million $3.38 million
Feb 21, 8 PM $0.0721
-0.01%
$24.35 million $3.33 million
Feb 21, 7 PM $0.0721
-0.42%
$24.33 million $3.3 million
Feb 21, 6 PM $0.0724
+0.93%
$24.44 million $3.33 million
Feb 21, 5 PM $0.0718
-0.36%
$24.21 million $3.32 million
Feb 21, 4 PM $0.072
-0.87%
$24.31 million $3.52 million
Feb 21, 3 PM $0.0727
-0.07%
$24.51 million $3.6 million
Feb 21, 2 PM $0.0727
+0.22%
$24.53 million $3.99 million