Treehouse Token Historical Data

TREE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.162
-0.63%
$ 32.51 million $ 19.94 million
Oct 23, 10 AM $ 0.163
-0.57%
$ 32.72 million $ 21.2 million
Oct 23, 9 AM $ 0.164
+0.07%
$ 32.91 million $ 21.28 million
Oct 23, 8 AM $ 0.164
+0.15%
$ 32.93 million $ 21.46 million
Oct 23, 7 AM $ 0.163
-0.50%
$ 32.84 million $ 21.88 million
Oct 23, 6 AM $ 0.164
+1.91%
$ 32.97 million $ 22.05 million
Oct 23, 5 AM $ 0.161
+0.21%
$ 32.37 million $ 21.89 million
Oct 23, 4 AM $ 0.161
-0.03%
$ 32.31 million $ 22.25 million
Oct 23, 3 AM $ 0.161
-0.30%
$ 32.32 million $ 22.36 million
Oct 23, 2 AM $ 0.161
-0.04%
$ 32.41 million $ 22.37 million
Oct 23, 1 AM $ 0.161
+0.07%
$ 32.43 million $ 22.39 million
Oct 23, 12 AM $ 0.161
-0.02%
$ 32.41 million $ 23.08 million
Oct 22, 11 PM $ 0.161
+1.72%
$ 33.75 million $ 26.23 million
Oct 22, 10 PM $ 0.159
+0.95%
$ 33.18 million $ 26.34 million
Oct 22, 9 PM $ 0.157
-1.59%
$ 32.89 million $ 27.01 million
Oct 22, 8 PM $ 0.16
-1.20%
$ 33.4 million $ 26.71 million
Oct 22, 7 PM $ 0.162
+0.14%
$ 33.8 million $ 26.87 million
Oct 22, 6 PM $ 0.162
-0.53%
$ 33.75 million $ 27.1 million
Oct 22, 5 PM $ 0.162
-1.38%
$ 33.95 million $ 27.58 million
Oct 22, 4 PM $ 0.165
-0.88%
$ 34.43 million $ 28.59 million
Oct 22, 3 PM $ 0.166
-0.86%
$ 34.72 million $ 31.41 million
Oct 22, 2 PM $ 0.168
-0.51%
$ 34.99 million $ 32.71 million
Oct 22, 1 PM $ 0.168
+1.92%
$ 35.09 million $ 33.5 million
Oct 22, 12 PM $ 0.165
+0.32%
$ 34.53 million $ 34.92 million
Oct 22, 11 AM $ 0.165
+1.23%
$ 34.42 million $ 37.84 million
Oct 22, 10 AM $ 0.163
-0.68%
$ 34.02 million $ 38.81 million
Oct 22, 9 AM $ 0.164
-0.46%
$ 34.24 million $ 40.05 million
Oct 22, 8 AM $ 0.165
-0.52%
$ 34.4 million $ 41.38 million
Oct 22, 7 AM $ 0.165
-0.12%
$ 34.57 million $ 42.43 million
Oct 22, 6 AM $ 0.166
-0.70%
$ 34.64 million $ 44.67 million
Oct 22, 5 AM $ 0.167
-0.86%
$ 34.86 million $ 48.78 million
Oct 22, 4 AM $ 0.168
+1.14%
$ 35.18 million $ 54.3 million
Oct 22, 3 AM $ 0.166
-0.10%
$ 34.75 million $ 58.49 million
Oct 22, 2 AM $ 0.167
+0.55%
$ 34.8 million $ 63.55 million
Oct 22, 1 AM $ 0.166
-0.38%
$ 34.63 million $ 70.52 million
Oct 22, 12 AM $ 0.166
-2.50%
$ 34.75 million $ 81.98 million
Oct 21, 11 PM $ 0.171
-0.86%
$ 35.59 million $ 95.77 million
Oct 21, 10 PM $ 0.172
-1.93%
$ 35.95 million $ 99.41 million
Oct 21, 9 PM $ 0.175
-1.58%
$ 36.62 million $ 106.32 million
Oct 21, 8 PM $ 0.178
-0.82%
$ 37.24 million $ 137.99 million
Oct 21, 7 PM $ 0.18
+1.44%
$ 37.57 million $ 141.98 million
Oct 21, 6 PM $ 0.177
-0.90%
$ 37.02 million $ 141.75 million
Oct 21, 5 PM $ 0.179
+0.24%
$ 37.36 million $ 141.59 million
Oct 21, 4 PM $ 0.178
+0.13%
$ 37.45 million $ 140.5 million
Oct 21, 3 PM $ 0.178
+1.81%
$ 37.2 million $ 137.96 million
Oct 21, 2 PM $ 0.175
+2.86%
$ 36.54 million $ 135.75 million
Oct 21, 1 PM $ 0.17
-1.23%
$ 35.56 million $ 133.91 million
Oct 21, 12 PM $ 0.172
-1.57%
$ 36.07 million $ 132.66 million
Oct 21, 11 AM $ 0.175
+2.76%
$ 36.59 million $ 129.73 million
Oct 21, 10 AM $ 0.17
+0.93%
$ 35.62 million $ 126.87 million