Treehouse Token Historical Data

TREE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0725
-0.25%
$24.47 million $4.08 million
Feb 21, 12 PM $0.0727
-0.84%
$24.54 million $4.37 million
Feb 21, 11 AM $0.0733
-0.14%
$24.75 million $4.24 million
Feb 21, 10 AM $0.0735
-0.24%
$24.78 million $4.3 million
Feb 21, 9 AM $0.0736
+0.07%
$24.84 million $4.54 million
Feb 21, 8 AM $0.0735
-0.06%
$24.81 million $4.66 million
Feb 21, 7 AM $0.0736
+0.31%
$24.83 million $4.79 million
Feb 21, 6 AM $0.0733
+0.61%
$24.75 million $5.21 million
Feb 21, 5 AM $0.0729
-0.10%
$24.6 million $5.52 million
Feb 21, 4 AM $0.073
-0.27%
$24.62 million $5.9 million
Feb 21, 3 AM $0.0732
-1.09%
$24.69 million $6.6 million
Feb 21, 2 AM $0.074
-0.13%
$24.96 million $6.87 million
Feb 21, 1 AM $0.0741
+0.41%
$25 million $7.05 million
Feb 21, 12 AM $0.0738
-0.58%
$24.89 million $7.08 million
Feb 20, 11 PM $0.0742
+0.08%
$25.07 million $7.24 million
Feb 20, 10 PM $0.0742
+0.26%
$25.05 million $7.31 million
Feb 20, 9 PM $0.074
-0.23%
$24.98 million $7.33 million
Feb 20, 8 PM $0.0741
+0.96%
$25.04 million $7.34 million
Feb 20, 7 PM $0.0734
-0.28%
$24.8 million $7.39 million
Feb 20, 6 PM $0.0736
+0.26%
$24.88 million $7.51 million
Feb 20, 5 PM $0.0734
+0.46%
$24.81 million $7.47 million
Feb 20, 4 PM $0.0731
+0.53%
$24.69 million $7.32 million
Feb 20, 3 PM $0.0727
+1.25%
$24.56 million $7.39 million
Feb 20, 2 PM $0.0718
+0.62%
$24.26 million $7.19 million
Feb 20, 1 PM $0.0714
-2.20%
$24.12 million $7.19 million
Feb 20, 12 PM $0.073
-0.09%
$24.64 million $7.21 million
Feb 20, 11 AM $0.073
-1.58%
$24.68 million $7.26 million
Feb 20, 10 AM $0.0742
-0.05%
$25.07 million $7.21 million
Feb 20, 9 AM $0.0743
+1.13%
$25.08 million $7.04 million
Feb 20, 8 AM $0.0734
-0.09%
$24.81 million $6.95 million
Feb 20, 7 AM $0.0735
-1.67%
$24.83 million $6.98 million
Feb 20, 6 AM $0.0748
+1.08%
$25.25 million $6.7 million
Feb 20, 5 AM $0.074
+0.04%
$24.98 million $6.39 million
Feb 20, 4 AM $0.0739
+0.92%
$24.96 million $6.2 million
Feb 20, 3 AM $0.0733
+2.79%
$24.75 million $5.45 million
Feb 20, 2 AM $0.0713
+0.62%
$24.08 million $5.15 million
Feb 20, 1 AM $0.0708
+0.79%
$23.93 million $5.02 million
Feb 20, 12 AM $0.0703
-0.33%
$23.74 million $5 million
Feb 19, 11 PM $0.0705
+0.60%
$23.89 million $5.04 million
Feb 19, 10 PM $0.0701
+0.37%
$23.75 million $5.07 million
Feb 19, 9 PM $0.0698
+0.07%
$23.66 million $5.12 million
Feb 19, 8 PM $0.0698
+0.05%
$23.65 million $5.12 million
Feb 19, 7 PM $0.0698
-0.19%
$23.64 million $5.08 million
Feb 19, 6 PM $0.0699
+1.34%
$23.68 million $5.05 million
Feb 19, 5 PM $0.069
-0.19%
$23.37 million $5.07 million
Feb 19, 4 PM $0.0691
+0.52%
$23.41 million $5.01 million
Feb 19, 3 PM $0.0687
-0.38%
$23.29 million $4.83 million
Feb 19, 2 PM $0.069
+0.85%
$23.38 million $4.98 million
Feb 19, 1 PM $0.0684
-1.77%
$23.18 million $5.08 million
Feb 19, 12 PM $0.0696
-0.22%
$23.6 million $4.94 million