Treehouse Token Historical Data

TREE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.17
+0.93%
$ 35.62 million $ 126.87 million
Oct 21, 9 AM $ 0.169
+0.05%
$ 35.26 million $ 124.57 million
Oct 21, 8 AM $ 0.169
-0.83%
$ 35.25 million $ 123.83 million
Oct 21, 7 AM $ 0.17
-2.42%
$ 35.58 million $ 122.98 million
Oct 21, 6 AM $ 0.174
-3.64%
$ 36.43 million $ 121.15 million
Oct 21, 5 AM $ 0.181
+0.76%
$ 37.93 million $ 118.8 million
Oct 21, 4 AM $ 0.18
-0.50%
$ 37.53 million $ 112.65 million
Oct 21, 3 AM $ 0.18
-0.98%
$ 37.71 million $ 107.78 million
Oct 21, 2 AM $ 0.182
-8.55%
$ 38.12 million $ 103.46 million
Oct 21, 1 AM $ 0.199
-3.05%
$ 41.64 million $ 98.59 million
Oct 21, 12 AM $ 0.205
+12.17%
$ 42.85 million $ 84.11 million
Oct 20, 11 PM $ 0.183
+1.32%
$ 38.05 million $ 64.1 million
Oct 20, 10 PM $ 0.18
-7.89%
$ 37.71 million $ 60.28 million
Oct 20, 9 PM $ 0.196
+10.60%
$ 40.97 million $ 53.85 million
Oct 20, 8 PM $ 0.177
+3.53%
$ 36.88 million $ 20.72 million
Oct 20, 7 PM $ 0.171
+4.12%
$ 35.8 million $ 16.58 million
Oct 20, 6 PM $ 0.164
+0.15%
$ 34.31 million $ 15.85 million
Oct 20, 5 PM $ 0.164
-0.73%
$ 34.27 million $ 15.8 million
Oct 20, 4 PM $ 0.165
+0.13%
$ 34.53 million $ 16 million
Oct 20, 3 PM $ 0.165
-1.06%
$ 34.52 million $ 15.71 million
Oct 20, 2 PM $ 0.167
-0.05%
$ 34.86 million $ 15.46 million
Oct 20, 1 PM $ 0.167
+0.93%
$ 34.88 million $ 15.72 million
Oct 20, 12 PM $ 0.165
-0.22%
$ 34.54 million $ 16.4 million
Oct 20, 11 AM $ 0.166
+0.15%
$ 34.56 million $ 17.17 million
Oct 20, 10 AM $ 0.165
-0.14%
$ 34.54 million $ 17.56 million
Oct 20, 9 AM $ 0.166
-0.45%
$ 34.67 million $ 17.88 million
Oct 20, 8 AM $ 0.166
-0.12%
$ 34.79 million $ 18.41 million
Oct 20, 7 AM $ 0.167
-1.43%
$ 34.85 million $ 19.41 million
Oct 20, 6 AM $ 0.169
+1.20%
$ 35.33 million $ 19.94 million
Oct 20, 5 AM $ 0.167
+0.69%
$ 34.85 million $ 20.16 million
Oct 20, 4 AM $ 0.166
+0.31%
$ 34.54 million $ 20.12 million
Oct 20, 3 AM $ 0.165
+3.24%
$ 34.43 million $ 20.17 million
Oct 20, 2 AM $ 0.16
+0.69%
$ 33.35 million $ 19.93 million
Oct 20, 1 AM $ 0.159
-0.59%
$ 33.11 million $ 20.09 million
Oct 20, 12 AM $ 0.16
-1.34%
$ 33.3 million $ 20.13 million
Oct 19, 11 PM $ 0.162
-1.19%
$ 33.76 million $ 20.39 million
Oct 19, 10 PM $ 0.164
+0.63%
$ 34.19 million $ 20.39 million
Oct 19, 9 PM $ 0.163
-0.03%
$ 33.94 million $ 20.46 million
Oct 19, 8 PM $ 0.163
+0.08%
$ 33.96 million $ 20.62 million
Oct 19, 7 PM $ 0.163
+0.14%
$ 33.95 million $ 20.79 million
Oct 19, 6 PM $ 0.163
-0.08%
$ 33.89 million $ 20.79 million
Oct 19, 5 PM $ 0.163
-0.12%
$ 33.92 million $ 21.46 million
Oct 19, 4 PM $ 0.163
+0.60%
$ 33.98 million $ 21.81 million
Oct 19, 3 PM $ 0.162
+0.03%
$ 33.76 million $ 23.09 million
Oct 19, 2 PM $ 0.162
-0.40%
$ 33.77 million $ 25.06 million
Oct 19, 1 PM $ 0.163
+1.87%
$ 33.89 million $ 27.95 million
Oct 19, 12 PM $ 0.16
-1.89%
$ 33.28 million $ 36.81 million
Oct 19, 11 AM $ 0.163
+1.11%
$ 33.89 million $ 41.47 million
Oct 19, 10 AM $ 0.161
+0.81%
$ 33.53 million $ 41.39 million
Oct 19, 9 AM $ 0.16
+1.18%
$ 33.28 million $ 40.99 million