Treehouse Token Historical Data

TREE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.161
+0.81%
$ 33.53 million $ 41.39 million
Oct 19, 9 AM $ 0.16
+1.18%
$ 33.28 million $ 40.99 million
Oct 19, 8 AM $ 0.158
-1.12%
$ 32.88 million $ 40.34 million
Oct 19, 7 AM $ 0.16
+0.75%
$ 33.25 million $ 39.46 million
Oct 19, 6 AM $ 0.159
-0.59%
$ 33 million $ 39 million
Oct 19, 5 AM $ 0.159
-0.47%
$ 33.18 million $ 38.93 million
Oct 19, 4 AM $ 0.16
-0.78%
$ 33.47 million $ 39.01 million
Oct 19, 3 AM $ 0.161
+1.16%
$ 33.62 million $ 39.12 million
Oct 19, 2 AM $ 0.16
-0.71%
$ 33.23 million $ 39.56 million
Oct 19, 1 AM $ 0.161
+0.48%
$ 33.38 million $ 39.29 million
Oct 19, 12 AM $ 0.16
-1.82%
$ 33.29 million $ 39.01 million
Oct 18, 11 PM $ 0.163
+0.07%
$ 33.93 million $ 38.35 million
Oct 18, 10 PM $ 0.163
-1.30%
$ 34.02 million $ 38.1 million
Oct 18, 9 PM $ 0.165
+0.56%
$ 34.32 million $ 37.79 million
Oct 18, 8 PM $ 0.164
-0.01%
$ 34.21 million $ 37.51 million
Oct 18, 7 PM $ 0.164
-0.29%
$ 34.17 million $ 37.42 million
Oct 18, 6 PM $ 0.165
-0.95%
$ 34.37 million $ 37.29 million
Oct 18, 5 PM $ 0.166
+1.55%
$ 34.6 million $ 36.94 million
Oct 18, 4 PM $ 0.164
-1.15%
$ 34.08 million $ 36.47 million
Oct 18, 3 PM $ 0.166
-0.54%
$ 34.47 million $ 36.01 million
Oct 18, 2 PM $ 0.166
-1.78%
$ 34.65 million $ 34.55 million
Oct 18, 1 PM $ 0.169
+3.51%
$ 35.28 million $ 31.91 million
Oct 18, 12 PM $ 0.164
+0.57%
$ 34.09 million $ 23.12 million
Oct 18, 11 AM $ 0.163
+1.74%
$ 33.81 million $ 17.73 million
Oct 18, 10 AM $ 0.16
+1.00%
$ 33.21 million $ 18.08 million
Oct 18, 9 AM $ 0.158
+0.68%
$ 32.98 million $ 18.5 million
Oct 18, 8 AM $ 0.157
-0.39%
$ 32.78 million $ 18.8 million
Oct 18, 7 AM $ 0.158
-0.38%
$ 32.87 million $ 20.63 million
Oct 18, 6 AM $ 0.159
+1.17%
$ 33.01 million $ 21.47 million
Oct 18, 5 AM $ 0.157
+0.71%
$ 32.62 million $ 22.48 million
Oct 18, 4 AM $ 0.156
-1.20%
$ 32.39 million $ 22.56 million
Oct 18, 3 AM $ 0.157
+1.44%
$ 32.77 million $ 22.42 million
Oct 18, 2 AM $ 0.155
-0.85%
$ 32.36 million $ 22.02 million
Oct 18, 1 AM $ 0.157
+1.57%
$ 32.55 million $ 22.07 million
Oct 18, 12 AM $ 0.154
-0.16%
$ 32.08 million $ 21.51 million
Oct 17, 11 PM $ 0.154
-0.69%
$ 32.13 million $ 22.25 million
Oct 17, 10 PM $ 0.155
-0.40%
$ 32.33 million $ 22.37 million
Oct 17, 9 PM $ 0.156
+0.58%
$ 32.47 million $ 22.93 million
Oct 17, 8 PM $ 0.155
+0.72%
$ 32.35 million $ 23.24 million
Oct 17, 7 PM $ 0.154
-0.42%
$ 32.05 million $ 23.63 million
Oct 17, 6 PM $ 0.155
-0.22%
$ 32.06 million $ 24.14 million
Oct 17, 5 PM $ 0.155
+1.05%
$ 32.08 million $ 24.64 million
Oct 17, 4 PM $ 0.153
-0.37%
$ 31.92 million $ 24.92 million
Oct 17, 3 PM $ 0.154
+1.83%
$ 32.05 million $ 25.56 million
Oct 17, 2 PM $ 0.151
-1.74%
$ 31.46 million $ 26.06 million
Oct 17, 1 PM $ 0.154
-0.40%
$ 32.07 million $ 26.29 million
Oct 17, 12 PM $ 0.154
-0.72%
$ 32.17 million $ 25.19 million
Oct 17, 11 AM $ 0.156
+2.81%
$ 32.39 million $ 25.67 million
Oct 17, 10 AM $ 0.151
-0.65%
$ 31.48 million $ 24.79 million
Oct 17, 9 AM $ 0.152
+2.40%
$ 31.82 million $ 24.56 million