Treehouse Token Historical Data

TREE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.0698
-0.03%
$23.65 million $4.9 million
Feb 19, 10 AM $0.0698
-0.37%
$23.66 million $5.18 million
Feb 19, 9 AM $0.0701
+0.14%
$23.75 million $5.1 million
Feb 19, 8 AM $0.07
-1.07%
$23.71 million $5.11 million
Feb 19, 7 AM $0.0707
-0.58%
$23.97 million $5.02 million
Feb 19, 6 AM $0.0712
+0.76%
$24.11 million $5.11 million
Feb 19, 5 AM $0.0706
-0.49%
$23.93 million $5.21 million
Feb 19, 4 AM $0.071
-0.19%
$24.05 million $5.2 million
Feb 19, 3 AM $0.0711
+0.33%
$24.09 million $5.36 million
Feb 19, 2 AM $0.0709
-0.48%
$24.01 million $5.44 million
Feb 19, 1 AM $0.0712
+0.28%
$24.13 million $5.65 million
Feb 19, 12 AM $0.071
-0.32%
$24.06 million $5.76 million
Feb 18, 11 PM $0.0712
+0.16%
$24.17 million $5.78 million
Feb 18, 10 PM $0.0711
-0.23%
$24.13 million $5.83 million
Feb 18, 9 PM $0.0713
-0.53%
$24.19 million $5.94 million
Feb 18, 8 PM $0.0717
+0.03%
$24.32 million $5.95 million
Feb 18, 7 PM $0.0716
-1.18%
$24.32 million $5.87 million
Feb 18, 6 PM $0.0725
-1.54%
$24.61 million $5.82 million
Feb 18, 5 PM $0.0736
-0.07%
$24.99 million $5.82 million
Feb 18, 4 PM $0.0737
-0.86%
$25.01 million $6.11 million
Feb 18, 3 PM $0.0743
+0.40%
$25.23 million $6.26 million
Feb 18, 2 PM $0.074
-0.09%
$25.13 million $6.28 million
Feb 18, 1 PM $0.0741
-1.20%
$25.15 million $6.37 million
Feb 18, 12 PM $0.075
-0.32%
$25.46 million $6.54 million
Feb 18, 11 AM $0.0752
-0.62%
$25.54 million $7.54 million
Feb 18, 10 AM $0.0757
+0.11%
$25.7 million $7.25 million
Feb 18, 9 AM $0.0756
-0.70%
$25.67 million $7.35 million
Feb 18, 8 AM $0.0761
-1.09%
$25.85 million $7.41 million
Feb 18, 7 AM $0.077
+0.37%
$26.14 million $7.48 million
Feb 18, 6 AM $0.0767
+0.52%
$26.02 million $7.22 million
Feb 18, 5 AM $0.0763
-0.07%
$25.91 million $7.04 million
Feb 18, 4 AM $0.0764
+1.00%
$25.92 million $6.87 million
Feb 18, 3 AM $0.0756
-0.04%
$25.66 million $6.68 million
Feb 18, 2 AM $0.0756
+1.72%
$25.67 million $6.6 million
Feb 18, 1 AM $0.0744
-0.45%
$25.24 million $6.44 million
Feb 18, 12 AM $0.0747
+0.23%
$25.35 million $6.55 million
Feb 17, 11 PM $0.0745
-0.09%
$25.34 million $6.43 million
Feb 17, 10 PM $0.0746
+0.70%
$25.37 million $6.34 million
Feb 17, 9 PM $0.0741
+0.06%
$25.19 million $6.13 million
Feb 17, 8 PM $0.074
-0.64%
$25.17 million $6.25 million
Feb 17, 7 PM $0.0745
-0.48%
$25.34 million $6.29 million
Feb 17, 6 PM $0.0749
+1.30%
$25.46 million $6.45 million
Feb 17, 5 PM $0.0739
-0.42%
$25.13 million $6.41 million
Feb 17, 4 PM $0.0742
+0.92%
$25.24 million $6.2 million
Feb 17, 3 PM $0.0735
+1.32%
$25.01 million $6.13 million
Feb 17, 2 PM $0.0726
-2.30%
$24.68 million $6.34 million
Feb 17, 1 PM $0.0743
-0.40%
$25.29 million $6.11 million
Feb 17, 12 PM $0.0746
+1.27%
$25.36 million $6.25 million
Feb 17, 11 AM $0.0737
+0.94%
$25.04 million $5.44 million
Feb 17, 10 AM $0.073
+0.05%
$24.81 million $6.02 million