Treehouse Token Historical Data

TREE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.152
+2.40%
$ 31.82 million $ 24.56 million
Oct 17, 8 AM $ 0.149
-1.57%
$ 30.98 million $ 25.42 million
Oct 17, 7 AM $ 0.151
-2.54%
$ 31.52 million $ 23.69 million
Oct 17, 6 AM $ 0.155
-3.47%
$ 32.28 million $ 23.08 million
Oct 17, 5 AM $ 0.161
-0.56%
$ 33.44 million $ 22.31 million
Oct 17, 4 AM $ 0.162
-0.69%
$ 33.78 million $ 22.79 million
Oct 17, 3 AM $ 0.163
+0.57%
$ 33.87 million $ 22.84 million
Oct 17, 2 AM $ 0.162
+0.11%
$ 33.65 million $ 22.61 million
Oct 17, 1 AM $ 0.162
+0.20%
$ 33.64 million $ 22.87 million
Oct 17, 12 AM $ 0.161
+0.34%
$ 33.57 million $ 23.32 million
Oct 16, 11 PM $ 0.161
+1.04%
$ 33.35 million $ 26.76 million
Oct 16, 10 PM $ 0.159
-1.31%
$ 33.11 million $ 26.8 million
Oct 16, 9 PM $ 0.161
+1.73%
$ 33.52 million $ 26.74 million
Oct 16, 8 PM $ 0.158
-1.39%
$ 32.97 million $ 26.73 million
Oct 16, 7 PM $ 0.161
-0.85%
$ 33.44 million $ 26.6 million
Oct 16, 6 PM $ 0.162
-0.29%
$ 33.7 million $ 26.24 million
Oct 16, 5 PM $ 0.162
-2.31%
$ 33.82 million $ 25.66 million
Oct 16, 4 PM $ 0.166
+1.44%
$ 34.54 million $ 25.78 million
Oct 16, 3 PM $ 0.164
-3.69%
$ 34.15 million $ 24.71 million
Oct 16, 2 PM $ 0.17
-0.78%
$ 35.45 million $ 24.52 million
Oct 16, 1 PM $ 0.172
-1.61%
$ 35.67 million $ 24.51 million
Oct 16, 12 PM $ 0.174
+1.08%
$ 36.34 million $ 25.61 million
Oct 16, 11 AM $ 0.172
-0.36%
$ 35.87 million $ 25.5 million
Oct 16, 10 AM $ 0.173
+0.73%
$ 36.04 million $ 26.57 million
Oct 16, 9 AM $ 0.172
+1.16%
$ 35.78 million $ 26.94 million
Oct 16, 8 AM $ 0.17
-0.61%
$ 35.37 million $ 28.21 million
Oct 16, 7 AM $ 0.171
-1.31%
$ 35.58 million $ 29.76 million
Oct 16, 6 AM $ 0.173
+1.15%
$ 36.03 million $ 29.91 million
Oct 16, 5 AM $ 0.171
+0.99%
$ 35.59 million $ 30.4 million
Oct 16, 4 AM $ 0.169
-0.09%
$ 35.3 million $ 30.53 million
Oct 16, 3 AM $ 0.17
-0.69%
$ 35.32 million $ 32.35 million
Oct 16, 2 AM $ 0.171
-0.13%
$ 35.56 million $ 33.05 million
Oct 16, 1 AM $ 0.171
+0.99%
$ 35.62 million $ 33.3 million
Oct 16, 12 AM $ 0.169
-1.12%
$ 34.91 million $ 33.34 million
Oct 15, 11 PM $ 0.171
+1.17%
$ 35.32 million $ 30 million
Oct 15, 10 PM $ 0.169
-0.02%
$ 34.9 million $ 28.3 million
Oct 15, 9 PM $ 0.169
-0.64%
$ 34.92 million $ 29.79 million
Oct 15, 8 PM $ 0.17
-0.70%
$ 35.18 million $ 29.62 million
Oct 15, 7 PM $ 0.172
-1.53%
$ 35.37 million $ 29.39 million
Oct 15, 6 PM $ 0.174
+0.73%
$ 35.93 million $ 29.95 million
Oct 15, 5 PM $ 0.173
-0.29%
$ 35.64 million $ 29.94 million
Oct 15, 4 PM $ 0.174
+0.03%
$ 35.77 million $ 29.88 million
Oct 15, 3 PM $ 0.173
-1.42%
$ 35.68 million $ 29.99 million
Oct 15, 2 PM $ 0.176
-0.86%
$ 36.18 million $ 29.89 million
Oct 15, 1 PM $ 0.177
-0.90%
$ 36.53 million $ 29.97 million
Oct 15, 12 PM $ 0.179
-1.33%
$ 36.85 million $ 29.44 million
Oct 15, 11 AM $ 0.181
+0.98%
$ 37.4 million $ 29.3 million
Oct 15, 10 AM $ 0.18
-1.63%
$ 37.02 million $ 28.16 million
Oct 15, 9 AM $ 0.182
-1.20%
$ 37.6 million $ 28.64 million
Oct 15, 8 AM $ 0.185
+2.76%
$ 38.04 million $ 26.2 million