Treehouse Token Historical Data

TREE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.0729
-0.22%
$24.8 million $6.04 million
Feb 17, 8 AM $0.0731
-0.54%
$24.85 million $5.98 million
Feb 17, 7 AM $0.0735
-0.09%
$24.99 million $5.93 million
Feb 17, 6 AM $0.0735
+0.58%
$25.01 million $6.05 million
Feb 17, 5 AM $0.0731
-0.66%
$24.87 million $6.12 million
Feb 17, 4 AM $0.0736
-0.22%
$25.03 million $6.2 million
Feb 17, 3 AM $0.0738
-0.50%
$25.09 million $6.23 million
Feb 17, 2 AM $0.0741
+0.21%
$25.21 million $6.31 million
Feb 17, 1 AM $0.074
-0.22%
$25.17 million $6.36 million
Feb 17, 12 AM $0.0741
+0.46%
$25.21 million $6.23 million
Feb 16, 11 PM $0.0738
+0.01%
$25.09 million $6.53 million
Feb 16, 10 PM $0.0738
-0.22%
$25.09 million $6.6 million
Feb 16, 9 PM $0.0739
+0.77%
$25.15 million $6.71 million
Feb 16, 8 PM $0.0734
+0.68%
$24.95 million $6.65 million
Feb 16, 7 PM $0.0729
+0.92%
$24.79 million $6.69 million
Feb 16, 6 PM $0.0722
-0.14%
$24.56 million $6.6 million
Feb 16, 5 PM $0.0723
-0.26%
$24.59 million $6.75 million
Feb 16, 4 PM $0.0725
+0.59%
$24.66 million $6.86 million
Feb 16, 3 PM $0.0721
-2.23%
$24.51 million $6.85 million
Feb 16, 2 PM $0.0737
+1.26%
$25.07 million $6.73 million
Feb 16, 1 PM $0.0728
-1.08%
$24.76 million $6.73 million
Feb 16, 12 PM $0.0736
+0.67%
$25.03 million $7.06 million
Feb 16, 11 AM $0.0731
-1.48%
$24.86 million $7.12 million
Feb 16, 10 AM $0.0742
-0.68%
$25.24 million $6.64 million
Feb 16, 9 AM $0.0747
-0.20%
$25.41 million $6.64 million
Feb 16, 8 AM $0.0749
+0.31%
$25.46 million $6.65 million
Feb 16, 7 AM $0.0746
+0.48%
$25.38 million $6.92 million
Feb 16, 6 AM $0.0743
-0.38%
$25.26 million $6.9 million
Feb 16, 5 AM $0.0746
-0.36%
$25.36 million $6.84 million
Feb 16, 4 AM $0.0748
+0.27%
$25.45 million $6.82 million
Feb 16, 3 AM $0.0746
+0.59%
$25.38 million $6.88 million
Feb 16, 2 AM $0.0742
-0.96%
$25.23 million $7.01 million
Feb 16, 1 AM $0.0749
-1.01%
$25.47 million $7.03 million
Feb 16, 12 AM $0.0757
+0.44%
$25.73 million $7.21 million
Feb 15, 11 PM $0.0753
+0.91%
$25.63 million $6.88 million
Feb 15, 10 PM $0.0747
+0.70%
$25.39 million $6.84 million
Feb 15, 9 PM $0.0741
+0.53%
$25.22 million $6.73 million
Feb 15, 8 PM $0.0738
+1.03%
$25.08 million $6.66 million
Feb 15, 7 PM $0.073
-0.45%
$24.83 million $6.57 million
Feb 15, 6 PM $0.0733
-1.11%
$24.94 million $6.51 million
Feb 15, 5 PM $0.0742
-0.78%
$25.22 million $6.3 million
Feb 15, 4 PM $0.0747
+0.38%
$25.42 million $6.17 million
Feb 15, 3 PM $0.0745
-0.36%
$25.32 million $6.09 million
Feb 15, 2 PM $0.0747
+1.02%
$25.4 million $6.25 million
Feb 15, 1 PM $0.074
-2.34%
$25.16 million $6.12 million
Feb 15, 12 PM $0.0757
-0.28%
$25.76 million $5.58 million
Feb 15, 11 AM $0.076
-0.08%
$25.83 million $5.37 million
Feb 15, 10 AM $0.076
+1.02%
$25.85 million $5.38 million
Feb 15, 9 AM $0.0753
+0.22%
$25.59 million $5.32 million
Feb 15, 8 AM $0.0751
-0.63%
$25.54 million $5.38 million