Treehouse Token Historical Data

TREE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0751
-0.63%
$25.54 million $5.38 million
Feb 15, 7 AM $0.0756
+0.08%
$25.7 million $5.2 million
Feb 15, 6 AM $0.0755
+0.07%
$25.68 million $5.16 million
Feb 15, 5 AM $0.0755
+0.40%
$25.67 million $5.22 million
Feb 15, 4 AM $0.0752
-0.63%
$25.56 million $5.24 million
Feb 15, 3 AM $0.0756
-0.10%
$25.72 million $5.42 million
Feb 15, 2 AM $0.0757
-0.30%
$25.75 million $5.13 million
Feb 15, 1 AM $0.0759
-0.36%
$25.82 million $5.03 million
Feb 15, 12 AM $0.0762
-1.08%
$25.91 million $4.89 million
Feb 14, 11 PM $0.077
-0.48%
$26.2 million $4.98 million
Feb 14, 10 PM $0.0774
+0.77%
$26.32 million $4.95 million
Feb 14, 9 PM $0.0768
-0.98%
$26.12 million $5.14 million
Feb 14, 8 PM $0.0776
-0.13%
$26.38 million $5.19 million
Feb 14, 7 PM $0.0777
+0.40%
$26.41 million $5.33 million
Feb 14, 6 PM $0.0774
+0.26%
$26.31 million $5.36 million
Feb 14, 5 PM $0.0772
-0.45%
$26.24 million $5.44 million
Feb 14, 4 PM $0.0775
-0.15%
$26.36 million $5.54 million
Feb 14, 3 PM $0.0776
+0.43%
$26.4 million $5.71 million
Feb 14, 2 PM $0.0773
+1.28%
$26.29 million $6.16 million
Feb 14, 1 PM $0.0763
+0.31%
$25.95 million $6.72 million
Feb 14, 12 PM $0.0761
-0.39%
$25.88 million $7.07 million
Feb 14, 11 AM $0.0764
+0.38%
$25.98 million $7.33 million
Feb 14, 10 AM $0.0761
-1.00%
$25.88 million $8.31 million
Feb 14, 9 AM $0.0769
-0.56%
$26.14 million $10.38 million
Feb 14, 8 AM $0.0773
+1.46%
$26.29 million $11.55 million
Feb 14, 7 AM $0.0762
+0.61%
$25.91 million $12.62 million
Feb 14, 6 AM $0.0757
+0.13%
$25.76 million $13.19 million
Feb 14, 5 AM $0.0756
-0.30%
$25.72 million $13.55 million
Feb 14, 4 AM $0.0759
+1.26%
$25.8 million $13.8 million
Feb 14, 3 AM $0.0749
-0.08%
$25.48 million $13.66 million
Feb 14, 2 AM $0.075
-0.08%
$25.5 million $14.02 million
Feb 14, 1 AM $0.075
-0.13%
$25.52 million $14.58 million
Feb 14, 12 AM $0.0751
-0.63%
$25.55 million $15.23 million
Feb 13, 11 PM $0.0756
-0.09%
$25.72 million $16.11 million
Feb 13, 10 PM $0.0757
-0.10%
$25.74 million $16.05 million
Feb 13, 9 PM $0.0758
+0.02%
$25.77 million $16.06 million
Feb 13, 8 PM $0.0758
+0.76%
$25.76 million $16.12 million
Feb 13, 7 PM $0.0752
-0.67%
$25.57 million $15.94 million
Feb 13, 6 PM $0.0757
+0.56%
$25.74 million $16.01 million
Feb 13, 5 PM $0.0753
-0.46%
$25.6 million $15.97 million
Feb 13, 4 PM $0.0756
-0.04%
$25.71 million $16.06 million
Feb 13, 3 PM $0.0756
+0.96%
$25.73 million $16.41 million
Feb 13, 2 PM $0.0749
+0.91%
$25.51 million $16.69 million
Feb 13, 1 PM $0.0743
-0.75%
$25.26 million $16.08 million
Feb 13, 12 PM $0.0748
-1.08%
$25.44 million $15.84 million
Feb 13, 11 AM $0.0756
-2.10%
$25.72 million $15.65 million
Feb 13, 10 AM $0.0773
+2.99%
$26.27 million $14.65 million
Feb 13, 9 AM $0.075
-2.04%
$25.51 million $12.42 million
Feb 13, 8 AM $0.0766
+4.34%
$26.04 million $11.62 million
Feb 13, 7 AM $0.0734
+1.44%
$24.96 million $10.6 million