Treehouse Token Historical Data

TREE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.185
+2.76%
$ 38.04 million $ 26.2 million
Oct 15, 7 AM $ 0.18
-0.02%
$ 37.38 million $ 24.93 million
Oct 15, 6 AM $ 0.18
-0.79%
$ 37.38 million $ 25.51 million
Oct 15, 5 AM $ 0.181
-1.65%
$ 37.71 million $ 26.67 million
Oct 15, 4 AM $ 0.184
+2.88%
$ 38.34 million $ 20.61 million
Oct 15, 3 AM $ 0.179
+0.01%
$ 37.24 million $ 19.8 million
Oct 15, 2 AM $ 0.179
+1.14%
$ 37.26 million $ 19.85 million
Oct 15, 1 AM $ 0.177
+1.20%
$ 36.85 million $ 25.27 million
Oct 15, 12 AM $ 0.175
-0.73%
$ 36.41 million $ 25 million
Oct 14, 11 PM $ 0.176
+0.43%
$ 36.7 million $ 25.04 million
Oct 14, 10 PM $ 0.175
-0.02%
$ 36.53 million $ 25.07 million
Oct 14, 9 PM $ 0.176
+0.42%
$ 36.47 million $ 24.79 million
Oct 14, 8 PM $ 0.175
+0.43%
$ 36.38 million $ 24.88 million
Oct 14, 7 PM $ 0.174
-0.01%
$ 36.24 million $ 24.93 million
Oct 14, 6 PM $ 0.174
+0.17%
$ 36.23 million $ 24.61 million
Oct 14, 5 PM $ 0.174
+0.23%
$ 36.21 million $ 24.79 million
Oct 14, 4 PM $ 0.173
-0.41%
$ 36.35 million $ 24.7 million
Oct 14, 3 PM $ 0.174
+2.81%
$ 36.22 million $ 25.02 million
Oct 14, 2 PM $ 0.169
+0.53%
$ 35.26 million $ 25.48 million
Oct 14, 1 PM $ 0.168
+0.96%
$ 35.05 million $ 25.44 million
Oct 14, 12 PM $ 0.167
-1.65%
$ 34.73 million $ 26.14 million
Oct 14, 11 AM $ 0.17
+0.85%
$ 35.31 million $ 26.22 million
Oct 14, 10 AM $ 0.168
-1.23%
$ 35 million $ 27.71 million
Oct 14, 9 AM $ 0.17
-0.04%
$ 35.52 million $ 27.46 million
Oct 14, 8 AM $ 0.17
+0.32%
$ 35.48 million $ 27.75 million
Oct 14, 7 AM $ 0.17
-0.08%
$ 35.58 million $ 27.56 million
Oct 14, 6 AM $ 0.17
-2.33%
$ 35.39 million $ 26.94 million
Oct 14, 5 AM $ 0.174
-0.63%
$ 36.2 million $ 24.87 million
Oct 14, 4 AM $ 0.175
-1.58%
$ 36.44 million $ 25.96 million
Oct 14, 3 AM $ 0.178
-1.80%
$ 37.01 million $ 25.12 million
Oct 14, 2 AM $ 0.181
-1.42%
$ 37.7 million $ 18.52 million
Oct 14, 1 AM $ 0.184
-0.69%
$ 38.14 million $ 18.26 million
Oct 14, 12 AM $ 0.185
-0.64%
$ 38.48 million $ 18.25 million
Oct 13, 11 PM $ 0.186
+0.05%
$ 38.71 million $ 18.41 million
Oct 13, 10 PM $ 0.186
+0.11%
$ 38.76 million $ 18.43 million
Oct 13, 9 PM $ 0.186
+0.21%
$ 38.67 million $ 18.54 million
Oct 13, 8 PM $ 0.185
+0.64%
$ 38.58 million $ 18.46 million
Oct 13, 7 PM $ 0.184
+0.26%
$ 38.34 million $ 18.51 million
Oct 13, 6 PM $ 0.184
+0.69%
$ 38.24 million $ 23.91 million
Oct 13, 5 PM $ 0.182
+0.37%
$ 37.97 million $ 24 million
Oct 13, 4 PM $ 0.182
+0.27%
$ 37.84 million $ 23.89 million
Oct 13, 3 PM $ 0.181
+1.83%
$ 37.77 million $ 23.91 million
Oct 13, 2 PM $ 0.178
-1.11%
$ 37.05 million $ 24.04 million
Oct 13, 1 PM $ 0.18
+2.14%
$ 37.44 million $ 24.32 million
Oct 13, 12 PM $ 0.176
-0.21%
$ 36.68 million $ 23.55 million
Oct 13, 11 AM $ 0.177
-1.09%
$ 36.77 million $ 23.4 million
Oct 13, 10 AM $ 0.179
+0.31%
$ 37.14 million $ 21.83 million
Oct 13, 9 AM $ 0.178
-0.64%
$ 37.04 million $ 21.52 million
Oct 13, 8 AM $ 0.179
+1.96%
$ 37.28 million $ 21.07 million
Oct 13, 7 AM $ 0.176
+0.01%
$ 36.62 million $ 20.77 million