Treehouse Token Historical Data

TREE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0724
+0.94%
$24.61 million $10.65 million
Feb 13, 5 AM $0.0717
+1.28%
$24.37 million $10.47 million
Feb 13, 4 AM $0.0708
+0.43%
$24.07 million $10.29 million
Feb 13, 3 AM $0.0705
-1.52%
$23.97 million $10.14 million
Feb 13, 2 AM $0.0716
-2.13%
$24.34 million $9.9 million
Feb 13, 1 AM $0.0731
+0.94%
$24.86 million $9.7 million
Feb 13, 12 AM $0.0724
+2.46%
$24.63 million $9.12 million
Feb 12, 11 PM $0.0707
+0.10%
$24.03 million $8.53 million
Feb 12, 10 PM $0.0706
+0.46%
$24.01 million $8.67 million
Feb 12, 9 PM $0.0703
+0.10%
$23.9 million $8.76 million
Feb 12, 8 PM $0.0702
-1.47%
$23.86 million $9.14 million
Feb 12, 7 PM $0.0713
+0.12%
$24.25 million $9.25 million
Feb 12, 6 PM $0.0712
+0.94%
$24.21 million $9.44 million
Feb 12, 5 PM $0.0705
-0.93%
$23.97 million $9.63 million
Feb 12, 4 PM $0.0712
+0.21%
$24.17 million $9.72 million
Feb 12, 3 PM $0.071
+0.85%
$24.15 million $9.51 million
Feb 12, 2 PM $0.0704
+0.55%
$23.95 million $9.85 million
Feb 12, 1 PM $0.07
+0.21%
$23.78 million $10.01 million
Feb 12, 12 PM $0.0699
-1.30%
$23.77 million $10.06 million
Feb 12, 11 AM $0.0708
-1.53%
$24.08 million $10 million
Feb 12, 10 AM $0.0719
-0.71%
$24.44 million $9.98 million
Feb 12, 9 AM $0.0724
+1.81%
$24.64 million $9.88 million
Feb 12, 8 AM $0.0711
-0.71%
$24.2 million $9.56 million
Feb 12, 7 AM $0.0716
+0.80%
$24.36 million $9.4 million
Feb 12, 6 AM $0.0711
+2.52%
$24.17 million $8.78 million
Feb 12, 5 AM $0.0693
+0.26%
$23.57 million $8.79 million
Feb 12, 4 AM $0.0691
-0.34%
$23.51 million $8.68 million
Feb 12, 3 AM $0.0694
-0.28%
$23.59 million $8.92 million
Feb 12, 2 AM $0.0696
+0.36%
$23.66 million $8.98 million
Feb 12, 1 AM $0.0693
+1.21%
$23.57 million $8.69 million
Feb 12, 12 AM $0.0685
-0.69%
$23.35 million $8.33 million
Feb 11, 11 PM $0.069
+0.85%
$23.47 million $7.84 million
Feb 11, 10 PM $0.0684
+0.64%
$23.3 million $7.68 million
Feb 11, 9 PM $0.0679
+1.40%
$23.15 million $7.37 million
Feb 11, 8 PM $0.067
+1.08%
$22.83 million $6.92 million
Feb 11, 7 PM $0.0663
+0.03%
$22.59 million $6.8 million
Feb 11, 6 PM $0.0663
-0.12%
$22.58 million $6.6 million
Feb 11, 5 PM $0.0663
+0.66%
$22.44 million $6.39 million
Feb 11, 4 PM $0.0659
-0.51%
$22.45 million $6.26 million
Feb 11, 3 PM $0.0662
+2.31%
$22.57 million $6.49 million
Feb 11, 2 PM $0.0647
-0.77%
$22.06 million $6.12 million
Feb 11, 1 PM $0.0652
+0.55%
$22.23 million $5.98 million
Feb 11, 12 PM $0.0649
-0.27%
$22.11 million $5.82 million
Feb 11, 11 AM $0.0651
+0.88%
$22.17 million $5.79 million
Feb 11, 10 AM $0.0645
-1.00%
$21.97 million $5.76 million
Feb 11, 9 AM $0.0651
-0.71%
$22.2 million $5.79 million
Feb 11, 8 AM $0.0656
+2.07%
$22.35 million $5.86 million
Feb 11, 7 AM $0.0643
+1.04%
$21.9 million $5.58 million
Feb 11, 6 AM $0.0636
-1.53%
$21.68 million $5.67 million
Feb 11, 5 AM $0.0646
+0.86%
$22.01 million $5.69 million