Treehouse Token Historical Data

TREE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.179
+1.96%
$ 37.28 million $ 21.07 million
Oct 13, 7 AM $ 0.176
+0.01%
$ 36.62 million $ 20.77 million
Oct 13, 6 AM $ 0.176
+1.54%
$ 36.54 million $ 20.2 million
Oct 13, 5 AM $ 0.173
-2.45%
$ 36.03 million $ 20.17 million
Oct 13, 4 AM $ 0.177
+0.27%
$ 36.91 million $ 18.7 million
Oct 13, 3 AM $ 0.177
-0.95%
$ 36.8 million $ 18.91 million
Oct 13, 2 AM $ 0.179
+0.31%
$ 37.15 million $ 19.06 million
Oct 13, 1 AM $ 0.178
+0.87%
$ 37 million $ 19.11 million
Oct 13, 12 AM $ 0.176
-0.78%
$ 36.74 million $ 19.25 million
Oct 12, 11 PM $ 0.178
-0.42%
$ 37.02 million $ 21.27 million
Oct 12, 10 PM $ 0.179
-0.52%
$ 37.17 million $ 21.25 million
Oct 12, 9 PM $ 0.18
-0.81%
$ 37.29 million $ 20.97 million
Oct 12, 8 PM $ 0.181
-0.22%
$ 37.65 million $ 21.23 million
Oct 12, 7 PM $ 0.181
+1.13%
$ 37.74 million $ 21.61 million
Oct 12, 6 PM $ 0.179
-0.12%
$ 37.31 million $ 22.14 million
Oct 12, 5 PM $ 0.18
-0.08%
$ 37.37 million $ 21.92 million
Oct 12, 4 PM $ 0.18
+2.40%
$ 37.42 million $ 22.67 million
Oct 12, 3 PM $ 0.176
+1.67%
$ 36.55 million $ 23.17 million
Oct 12, 2 PM $ 0.173
+4.87%
$ 36 million $ 22.37 million
Oct 12, 1 PM $ 0.165
-2.00%
$ 34.3 million $ 21.24 million
Oct 12, 12 PM $ 0.168
-0.49%
$ 34.92 million $ 21.52 million
Oct 12, 11 AM $ 0.169
-0.59%
$ 35.09 million $ 21.81 million
Oct 12, 10 AM $ 0.17
-0.60%
$ 35.23 million $ 22.24 million
Oct 12, 9 AM $ 0.171
+1.02%
$ 35.4 million $ 22.55 million
Oct 12, 8 AM $ 0.169
-1.49%
$ 35.27 million $ 22.84 million
Oct 12, 7 AM $ 0.172
+0.59%
$ 35.49 million $ 24.35 million
Oct 12, 6 AM $ 0.171
+1.08%
$ 35.43 million $ 24.79 million
Oct 12, 5 AM $ 0.169
-0.63%
$ 35.07 million $ 24.94 million
Oct 12, 4 AM $ 0.17
+1.56%
$ 35.26 million $ 25.41 million
Oct 12, 3 AM $ 0.167
+1.17%
$ 34.76 million $ 26.3 million
Oct 12, 2 AM $ 0.165
+0.63%
$ 34.29 million $ 28.91 million
Oct 12, 1 AM $ 0.164
-0.73%
$ 34.12 million $ 31.43 million
Oct 12, 12 AM $ 0.165
-1.38%
$ 34.35 million $ 33.45 million
Oct 11, 11 PM $ 0.168
-0.82%
$ 34.87 million $ 34.38 million
Oct 11, 10 PM $ 0.169
+1.11%
$ 35.16 million $ 37.21 million
Oct 11, 9 PM $ 0.167
+0.66%
$ 34.63 million $ 42.22 million
Oct 11, 8 PM $ 0.166
-1.53%
$ 34.54 million $ 54.24 million
Oct 11, 7 PM $ 0.169
-4.21%
$ 35.15 million $ 55.89 million
Oct 11, 6 PM $ 0.176
-1.08%
$ 36.73 million $ 58.06 million
Oct 11, 5 PM $ 0.178
-0.18%
$ 37.02 million $ 58.76 million
Oct 11, 4 PM $ 0.179
+3.64%
$ 37.1 million $ 59.23 million
Oct 11, 3 PM $ 0.172
+0.70%
$ 35.85 million $ 58.84 million
Oct 11, 2 PM $ 0.171
-0.20%
$ 35.48 million $ 62.92 million
Oct 11, 1 PM $ 0.171
-0.22%
$ 35.61 million $ 64.26 million
Oct 11, 12 PM $ 0.172
-0.85%
$ 35.69 million $ 65.09 million
Oct 11, 11 AM $ 0.173
-1.30%
$ 35.98 million $ 65.56 million
Oct 11, 10 AM $ 0.176
+0.28%
$ 36.47 million $ 48.29 million
Oct 11, 9 AM $ 0.175
-0.31%
$ 35.85 million $ 48.45 million
Oct 11, 8 AM $ 0.177
+2.68%
$ 36.2 million $ 49.04 million
Oct 11, 7 AM $ 0.172
+1.67%
$ 35.24 million $ 48.53 million