Treehouse Token Historical Data

TREE Page 96
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.064
-2.28%
$21.82 million $5.95 million
Feb 11, 3 AM $0.0655
-0.70%
$22.33 million $5.78 million
Feb 11, 2 AM $0.066
+0.18%
$22.49 million $6.04 million
Feb 11, 1 AM $0.0659
+0.64%
$22.45 million $6.41 million
Feb 11, 12 AM $0.0655
+0.14%
$22.31 million $6.64 million
Feb 10, 11 PM $0.0654
+1.01%
$22.27 million $6.64 million
Feb 10, 10 PM $0.0647
-0.34%
$22.05 million $6.69 million
Feb 10, 9 PM $0.0649
-0.11%
$22.13 million $6.71 million
Feb 10, 8 PM $0.065
+0.50%
$22.15 million $6.79 million
Feb 10, 7 PM $0.0647
+0.11%
$22.04 million $6.85 million
Feb 10, 6 PM $0.0646
-1.11%
$22.02 million $7.04 million
Feb 10, 5 PM $0.0653
+0.47%
$22.27 million $7.24 million
Feb 10, 4 PM $0.065
+0.53%
$22.16 million $7.29 million
Feb 10, 3 PM $0.0647
+0.96%
$22.04 million $6.86 million
Feb 10, 2 PM $0.0641
-1.00%
$21.83 million $7.27 million
Feb 10, 1 PM $0.0647
+0.02%
$22.05 million $7.6 million
Feb 10, 12 PM $0.0647
+0.00%
$22.05 million $7.63 million
Feb 10, 11 AM $0.0647
-0.23%
$22.05 million $7.7 million
Feb 10, 10 AM $0.0649
-1.03%
$22.06 million $7.84 million
Feb 10, 9 AM $0.0655
+0.86%
$22.33 million $8.13 million
Feb 10, 8 AM $0.065
+0.41%
$22.14 million $8.07 million
Feb 10, 7 AM $0.0647
-2.03%
$22.05 million $8.2 million
Feb 10, 6 AM $0.0661
+0.15%
$22.51 million $8.08 million
Feb 10, 5 AM $0.066
-0.26%
$22.48 million $7.76 million
Feb 10, 4 AM $0.0661
+0.00%
$22.51 million $7.4 million
Feb 10, 3 AM $0.0661
-1.81%
$22.54 million $7.37 million
Feb 10, 2 AM $0.0674
-0.21%
$22.95 million $7.11 million
Feb 10, 1 AM $0.0675
+2.85%
$23 million $6.78 million
Feb 10, 12 AM $0.0656
-0.57%
$22.36 million $6.73 million
Feb 9, 11 PM $0.066
+0.38%
$22.48 million $7.09 million
Feb 9, 10 PM $0.0657
-0.24%
$22.4 million $7.26 million
Feb 9, 9 PM $0.0659
-0.05%
$22.46 million $7.36 million
Feb 9, 8 PM $0.0659
-1.33%
$22.47 million $7.32 million
Feb 9, 7 PM $0.0668
+0.83%
$22.77 million $7.28 million
Feb 9, 6 PM $0.0663
+1.52%
$22.58 million $7.07 million
Feb 9, 5 PM $0.0653
+1.00%
$22.24 million $6.73 million
Feb 9, 4 PM $0.0646
+0.37%
$22.03 million $6.65 million
Feb 9, 3 PM $0.0644
+0.98%
$21.94 million $6.63 million
Feb 9, 2 PM $0.0638
+0.51%
$21.74 million $6.54 million
Feb 9, 1 PM $0.0634
-0.79%
$21.62 million $6.02 million
Feb 9, 12 PM $0.064
+0.63%
$21.79 million $6.3 million
Feb 9, 11 AM $0.0635
+0.38%
$21.65 million $6.24 million
Feb 9, 10 AM $0.0633
-1.17%
$21.56 million $6.14 million
Feb 9, 9 AM $0.0641
+0.02%
$21.83 million $5.96 million
Feb 9, 8 AM $0.064
-1.76%
$21.82 million $5.95 million
Feb 9, 7 AM $0.0652
-0.73%
$22.21 million $5.89 million
Feb 9, 6 AM $0.0657
-1.26%
$22.38 million $5.92 million
Feb 9, 5 AM $0.0665
+1.03%
$22.66 million $5.93 million
Feb 9, 4 AM $0.0658
-1.01%
$22.43 million $5.96 million
Feb 9, 3 AM $0.0665
+0.48%
$22.66 million $6.09 million