Treehouse Token Historical Data

TREE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.177
+2.68%
$ 36.2 million $ 49.04 million
Oct 11, 7 AM $ 0.172
+1.67%
$ 35.24 million $ 48.53 million
Oct 11, 6 AM $ 0.169
+0.50%
$ 34.63 million $ 49.41 million
Oct 11, 5 AM $ 0.168
-1.89%
$ 34.5 million $ 49.95 million
Oct 11, 4 AM $ 0.172
+0.54%
$ 35.2 million $ 50.32 million
Oct 11, 3 AM $ 0.171
-1.51%
$ 34.92 million $ 49.83 million
Oct 11, 2 AM $ 0.173
+6.52%
$ 35.84 million $ 49.34 million
Oct 11, 1 AM $ 0.163
+0.30%
$ 33.36 million $ 46.87 million
Oct 11, 12 AM $ 0.162
+2.02%
$ 33.23 million $ 45.3 million
Oct 10, 11 PM $ 0.158
+0.87%
$ 32.44 million $ 42.7 million
Oct 10, 10 PM $ 0.157
+1.42%
$ 33.41 million $ 30.16 million
Oct 10, 9 PM $ 0.155
-23.87%
$ 31.11 million $ 37.27 million
Oct 10, 8 PM $ 0.204
-6.06%
$ 42.13 million $ 36.12 million
Oct 10, 7 PM $ 0.217
-1.45%
$ 44.39 million $ 35.24 million
Oct 10, 6 PM $ 0.22
-0.28%
$ 45.05 million $ 34.08 million
Oct 10, 5 PM $ 0.221
-1.20%
$ 45.16 million $ 33.68 million
Oct 10, 4 PM $ 0.223
-0.30%
$ 45.77 million $ 32.91 million
Oct 10, 3 PM $ 0.224
-5.48%
$ 45.86 million $ 32.34 million
Oct 10, 2 PM $ 0.237
-1.76%
$ 48.76 million $ 28.65 million
Oct 10, 1 PM $ 0.241
+0.39%
$ 49.41 million $ 28.68 million
Oct 10, 12 PM $ 0.24
+0.78%
$ 49.19 million $ 27.6 million
Oct 10, 11 AM $ 0.238
+0.88%
$ 48.84 million $ 27.02 million
Oct 10, 10 AM $ 0.236
+0.64%
$ 48.41 million $ 26.58 million
Oct 10, 9 AM $ 0.235
+0.76%
$ 48.09 million $ 29.31 million
Oct 10, 8 AM $ 0.233
+2.41%
$ 47.69 million $ 29.37 million
Oct 10, 7 AM $ 0.228
-2.28%
$ 46.58 million $ 29.74 million
Oct 10, 6 AM $ 0.233
-1.68%
$ 47.71 million $ 28.42 million
Oct 10, 5 AM $ 0.237
+0.99%
$ 48.51 million $ 27.59 million
Oct 10, 4 AM $ 0.235
-0.87%
$ 48.03 million $ 27.11 million
Oct 10, 3 AM $ 0.237
+1.18%
$ 48.49 million $ 26.65 million
Oct 10, 2 AM $ 0.234
-1.08%
$ 47.9 million $ 24.9 million
Oct 10, 1 AM $ 0.236
+0.32%
$ 48.41 million $ 25.53 million
Oct 10, 12 AM $ 0.236
-0.57%
$ 45.98 million $ 25.52 million
Oct 9, 11 PM $ 0.237
-0.48%
$ 46.26 million $ 25.7 million
Oct 9, 10 PM $ 0.238
+0.56%
$ 46.48 million $ 25.53 million
Oct 9, 9 PM $ 0.237
+0.25%
$ 46.2 million $ 25.63 million
Oct 9, 8 PM $ 0.236
-0.51%
$ 46.09 million $ 25.66 million
Oct 9, 7 PM $ 0.237
+0.12%
$ 46.3 million $ 25.75 million
Oct 9, 6 PM $ 0.237
-0.38%
$ 46.31 million $ 25.69 million
Oct 9, 5 PM $ 0.238
+1.81%
$ 46.39 million $ 25.76 million
Oct 9, 4 PM $ 0.234
-1.26%
$ 45.68 million $ 25.81 million
Oct 9, 3 PM $ 0.237
-0.25%
$ 46.19 million $ 25.27 million
Oct 9, 2 PM $ 0.237
-1.07%
$ 46.34 million $ 25.22 million
Oct 9, 1 PM $ 0.24
-1.52%
$ 46.9 million $ 24.53 million
Oct 9, 12 PM $ 0.244
+0.46%
$ 47.57 million $ 24.3 million
Oct 9, 11 AM $ 0.243
+0.74%
$ 47.38 million $ 24.08 million
Oct 9, 10 AM $ 0.241
-0.53%
$ 47 million $ 23.9 million
Oct 9, 9 AM $ 0.242
+0.45%
$ 47.26 million $ 22.95 million
Oct 9, 8 AM $ 0.241
-2.62%
$ 47.04 million $ 22.28 million
Oct 9, 7 AM $ 0.247
-0.47%
$ 48.31 million $ 21.14 million