Treehouse Token Historical Data

TREE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.247
-0.47%
$ 48.31 million $ 21.14 million
Oct 9, 6 AM $ 0.249
-0.91%
$ 48.55 million $ 20.82 million
Oct 9, 5 AM $ 0.251
-0.43%
$ 48.96 million $ 20.96 million
Oct 9, 4 AM $ 0.252
+0.53%
$ 49.16 million $ 21.13 million
Oct 9, 3 AM $ 0.251
+1.35%
$ 48.95 million $ 21.6 million
Oct 9, 2 AM $ 0.247
-2.82%
$ 48.23 million $ 21.79 million
Oct 9, 1 AM $ 0.255
-0.38%
$ 49.68 million $ 21.18 million
Oct 9, 12 AM $ 0.255
-0.69%
$ 49.92 million $ 21.28 million
Oct 8, 11 PM $ 0.257
-0.23%
$ 50.21 million $ 21.62 million
Oct 8, 10 PM $ 0.258
+0.07%
$ 50.33 million $ 22.06 million
Oct 8, 9 PM $ 0.258
+0.03%
$ 50.29 million $ 22.06 million
Oct 8, 8 PM $ 0.258
-0.50%
$ 50.29 million $ 22.16 million
Oct 8, 7 PM $ 0.259
-0.44%
$ 50.53 million $ 22.38 million
Oct 8, 6 PM $ 0.26
+0.13%
$ 50.79 million $ 22.55 million
Oct 8, 5 PM $ 0.26
+1.20%
$ 50.7 million $ 22.4 million
Oct 8, 4 PM $ 0.257
+1.15%
$ 50.07 million $ 22.19 million
Oct 8, 3 PM $ 0.254
+0.85%
$ 49.52 million $ 22.86 million
Oct 8, 2 PM $ 0.252
-0.37%
$ 49.09 million $ 24.5 million
Oct 8, 1 PM $ 0.252
+0.09%
$ 49.25 million $ 25.07 million
Oct 8, 12 PM $ 0.252
+0.50%
$ 49.24 million $ 26.17 million
Oct 8, 11 AM $ 0.251
-0.59%
$ 48.99 million $ 26.15 million
Oct 8, 10 AM $ 0.252
+0.35%
$ 49.3 million $ 25.99 million
Oct 8, 9 AM $ 0.252
-0.56%
$ 49.07 million $ 25.82 million
Oct 8, 8 AM $ 0.253
+0.69%
$ 49.36 million $ 25.84 million
Oct 8, 7 AM $ 0.251
+0.88%
$ 49.03 million $ 26.08 million
Oct 8, 6 AM $ 0.249
+0.35%
$ 48.6 million $ 26.55 million
Oct 8, 5 AM $ 0.248
-0.64%
$ 48.44 million $ 26.93 million
Oct 8, 4 AM $ 0.25
+0.58%
$ 48.75 million $ 26.97 million
Oct 8, 3 AM $ 0.248
-2.07%
$ 48.48 million $ 27.26 million
Oct 8, 2 AM $ 0.254
+0.09%
$ 49.52 million $ 27.09 million
Oct 8, 1 AM $ 0.253
+0.38%
$ 49.46 million $ 27.95 million
Oct 8, 12 AM $ 0.252
+0.04%
$ 49.27 million $ 27.66 million
Oct 7, 11 PM $ 0.252
-0.72%
$ 49.25 million $ 27.29 million
Oct 7, 10 PM $ 0.254
-0.13%
$ 49.61 million $ 26.93 million
Oct 7, 9 PM $ 0.254
-1.13%
$ 49.67 million $ 27.24 million
Oct 7, 8 PM $ 0.257
+1.49%
$ 50.28 million $ 27.21 million
Oct 7, 7 PM $ 0.254
+0.55%
$ 49.51 million $ 26.73 million
Oct 7, 6 PM $ 0.252
-0.57%
$ 49.26 million $ 26.57 million
Oct 7, 5 PM $ 0.254
-0.89%
$ 49.56 million $ 26.63 million
Oct 7, 4 PM $ 0.256
+0.42%
$ 49.97 million $ 26.69 million
Oct 7, 3 PM $ 0.255
-1.31%
$ 49.74 million $ 25.94 million
Oct 7, 2 PM $ 0.258
-2.73%
$ 50.64 million $ 24.47 million
Oct 7, 1 PM $ 0.266
-1.45%
$ 52.03 million $ 23.79 million
Oct 7, 12 PM $ 0.269
-0.06%
$ 52.78 million $ 22.74 million
Oct 7, 11 AM $ 0.27
+0.68%
$ 52.83 million $ 22.39 million
Oct 7, 10 AM $ 0.268
-0.01%
$ 52.45 million $ 22.58 million
Oct 7, 9 AM $ 0.268
+1.08%
$ 52.49 million $ 22.5 million
Oct 7, 8 AM $ 0.265
+0.04%
$ 51.92 million $ 22.28 million
Oct 7, 7 AM $ 0.265
-0.54%
$ 51.9 million $ 21.92 million
Oct 7, 6 AM $ 0.266
-1.55%
$ 52.18 million $ 21.39 million