Treehouse Token Historical Data

TREE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0665
+0.48%
$22.66 million $6.09 million
Feb 9, 2 AM $0.0662
+0.53%
$22.55 million $6.16 million
Feb 9, 1 AM $0.0658
+0.01%
$22.43 million $6.21 million
Feb 9, 12 AM $0.0658
-0.64%
$22.43 million $5.94 million
Feb 8, 11 PM $0.0662
+0.15%
$21.38 million $5.88 million
Feb 8, 10 PM $0.0661
+1.09%
$21.34 million $5.64 million
Feb 8, 9 PM $0.0654
+0.28%
$21.11 million $5.65 million
Feb 8, 8 PM $0.0652
-1.28%
$21.05 million $5.61 million
Feb 8, 7 PM $0.0661
+0.82%
$21.33 million $5.63 million
Feb 8, 6 PM $0.0656
+1.03%
$21.15 million $5.61 million
Feb 8, 5 PM $0.0649
-0.19%
$20.94 million $5.61 million
Feb 8, 4 PM $0.065
-2.23%
$20.99 million $5.61 million
Feb 8, 3 PM $0.0665
-0.83%
$21.46 million $6.07 million
Feb 8, 2 PM $0.067
+0.36%
$21.64 million $6.27 million
Feb 8, 1 PM $0.0668
+0.13%
$21.56 million $6.54 million
Feb 8, 12 PM $0.0667
-0.07%
$21.53 million $6.39 million
Feb 8, 11 AM $0.0668
+1.63%
$21.55 million $6.85 million
Feb 8, 10 AM $0.0657
-0.62%
$21.2 million $6.93 million
Feb 8, 9 AM $0.0661
-0.98%
$21.33 million $7.23 million
Feb 8, 8 AM $0.0668
+0.55%
$21.55 million $7.33 million
Feb 8, 7 AM $0.0664
+0.40%
$21.43 million $7.69 million
Feb 8, 6 AM $0.0661
-0.04%
$21.34 million $10.41 million
Feb 8, 5 AM $0.0662
-0.14%
$21.35 million $11.47 million
Feb 8, 4 AM $0.0663
+0.28%
$21.37 million $12.55 million
Feb 8, 3 AM $0.0661
-1.61%
$21.32 million $13.97 million
Feb 8, 2 AM $0.0671
-1.05%
$21.67 million $15.25 million
Feb 8, 1 AM $0.0679
+0.20%
$21.9 million $17.64 million
Feb 8, 12 AM $0.0677
-1.29%
$21.85 million $18.55 million
Feb 7, 11 PM $0.0686
+0.11%
$22.14 million $20.84 million
Feb 7, 10 PM $0.0685
+0.29%
$22.11 million $20.84 million
Feb 7, 9 PM $0.0683
-0.38%
$22.06 million $20.83 million
Feb 7, 8 PM $0.0686
+0.56%
$22.14 million $20.83 million
Feb 7, 7 PM $0.0682
-0.38%
$22.02 million $20.94 million
Feb 7, 6 PM $0.0685
+1.27%
$22.1 million $21.05 million
Feb 7, 5 PM $0.0676
+0.27%
$21.82 million $21.14 million
Feb 7, 4 PM $0.0674
+0.03%
$21.76 million $21.3 million
Feb 7, 3 PM $0.0674
+1.29%
$21.76 million $20.79 million
Feb 7, 2 PM $0.0666
-2.41%
$21.48 million $21.54 million
Feb 7, 1 PM $0.0682
-0.32%
$22.01 million $21.65 million
Feb 7, 12 PM $0.0684
+1.39%
$22.09 million $21.74 million
Feb 7, 11 AM $0.0675
+0.13%
$21.79 million $21.23 million
Feb 7, 10 AM $0.0674
-1.82%
$21.75 million $21.19 million
Feb 7, 9 AM $0.0687
-1.00%
$22.16 million $21.12 million
Feb 7, 8 AM $0.0694
+0.69%
$22.38 million $21.21 million
Feb 7, 7 AM $0.0689
-9.07%
$22.23 million $20.92 million
Feb 7, 6 AM $0.0758
-3.32%
$24.74 million $18.98 million
Feb 7, 5 AM $0.0784
+1.67%
$25.28 million $17.98 million
Feb 7, 4 AM $0.0771
-1.73%
$24.87 million $16.72 million
Feb 7, 3 AM $0.0784
+0.41%
$25.31 million $15.34 million
Feb 7, 2 AM $0.0781
+3.54%
$25.2 million $13.8 million