Treehouse Token Historical Data

TREE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.0754
+3.04%
$24.33 million $11.33 million
Feb 7, 12 AM $0.0732
+2.13%
$23.62 million $10.77 million
Feb 6, 11 PM $0.0717
-0.58%
$23.14 million $10.19 million
Feb 6, 10 PM $0.0721
+1.99%
$23.26 million $10.47 million
Feb 6, 9 PM $0.0707
+0.01%
$22.81 million $10.78 million
Feb 6, 8 PM $0.0707
-1.57%
$22.81 million $11.89 million
Feb 6, 7 PM $0.0718
+0.86%
$23.18 million $12.59 million
Feb 6, 6 PM $0.0712
-1.86%
$22.98 million $12.58 million
Feb 6, 5 PM $0.0725
-0.25%
$23.41 million $12.69 million
Feb 6, 4 PM $0.0727
+1.82%
$23.47 million $12.93 million
Feb 6, 3 PM $0.0714
+1.08%
$23.05 million $13.29 million
Feb 6, 2 PM $0.0707
+1.81%
$22.8 million $14.15 million
Feb 6, 1 PM $0.0694
+2.33%
$22.4 million $14.2 million
Feb 6, 12 PM $0.0679
+0.23%
$21.89 million $13.9 million
Feb 6, 11 AM $0.0677
+0.84%
$21.85 million $14.28 million
Feb 6, 10 AM $0.0672
+1.36%
$21.65 million $14.5 million
Feb 6, 9 AM $0.0663
+2.42%
$21.38 million $14.6 million
Feb 6, 8 AM $0.0647
-1.54%
$20.88 million $14.43 million
Feb 6, 7 AM $0.0657
+0.58%
$21.2 million $15.05 million
Feb 6, 6 AM $0.0653
-2.10%
$21.08 million $15.17 million
Feb 6, 5 AM $0.0667
+2.25%
$21.53 million $15.39 million
Feb 6, 4 AM $0.0653
+0.41%
$21.06 million $15.41 million
Feb 6, 3 AM $0.065
-0.41%
$20.98 million $15.6 million
Feb 6, 2 AM $0.0653
-3.01%
$21.06 million $16.51 million
Feb 6, 1 AM $0.0673
+3.81%
$21.71 million $16.74 million
Feb 6, 12 AM $0.0648
-1.77%
$20.92 million $16.2 million
Feb 5, 11 PM $0.066
-1.31%
$21.29 million $14.28 million
Feb 5, 10 PM $0.0669
-0.30%
$21.58 million $14.31 million
Feb 5, 9 PM $0.0671
+4.27%
$21.57 million $14.09 million
Feb 5, 8 PM $0.0643
-2.31%
$20.75 million $12.89 million
Feb 5, 7 PM $0.0658
-1.68%
$21.24 million $12.26 million
Feb 5, 6 PM $0.067
-0.59%
$21.54 million $12.32 million
Feb 5, 5 PM $0.0674
-1.70%
$21.73 million $12.38 million
Feb 5, 4 PM $0.0685
+0.99%
$22.11 million $12.27 million
Feb 5, 3 PM $0.0678
-3.48%
$21.89 million $11.87 million
Feb 5, 2 PM $0.0703
+1.23%
$22.68 million $11.26 million
Feb 5, 1 PM $0.0694
+0.93%
$22.41 million $11.17 million
Feb 5, 12 PM $0.0688
-0.68%
$22.19 million $11.07 million
Feb 5, 11 AM $0.0692
-2.96%
$22.32 million $10.68 million
Feb 5, 10 AM $0.0713
-2.05%
$23 million $10.45 million
Feb 5, 9 AM $0.0728
-1.12%
$23.49 million $10.27 million
Feb 5, 8 AM $0.0736
+0.90%
$23.77 million $10.24 million
Feb 5, 7 AM $0.073
+1.85%
$23.56 million $9.75 million
Feb 5, 6 AM $0.0717
-0.13%
$23.13 million $9.55 million
Feb 5, 5 AM $0.0718
+0.07%
$23.16 million $9.84 million
Feb 5, 4 AM $0.0717
+1.60%
$23.14 million $10.03 million
Feb 5, 3 AM $0.0706
-1.39%
$22.79 million $9.92 million
Feb 5, 2 AM $0.0716
+0.47%
$23.11 million $9.27 million
Feb 5, 1 AM $0.0713
-0.96%
$23 million $9.19 million
Feb 5, 12 AM $0.072
+1.16%
$23.23 million $9.13 million