Treehouse Token Historical Data

TREE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.266
-1.55%
$ 52.18 million $ 21.39 million
Oct 7, 5 AM $ 0.271
-1.01%
$ 53 million $ 21.16 million
Oct 7, 4 AM $ 0.273
+0.81%
$ 53.54 million $ 21.09 million
Oct 7, 3 AM $ 0.271
+0.09%
$ 53.11 million $ 20.39 million
Oct 7, 2 AM $ 0.271
+0.83%
$ 53.07 million $ 20.28 million
Oct 7, 1 AM $ 0.269
+0.41%
$ 52.63 million $ 19.37 million
Oct 7, 12 AM $ 0.267
-0.11%
$ 52.41 million $ 19.84 million
Oct 6, 11 PM $ 0.268
-0.17%
$ 52.47 million $ 20.25 million
Oct 6, 10 PM $ 0.268
-0.05%
$ 52.56 million $ 20.09 million
Oct 6, 9 PM $ 0.268
-0.60%
$ 52.59 million $ 19.82 million
Oct 6, 8 PM $ 0.27
+0.08%
$ 52.9 million $ 19.64 million
Oct 6, 7 PM $ 0.27
-0.10%
$ 52.86 million $ 19.8 million
Oct 6, 6 PM $ 0.27
+0.10%
$ 52.91 million $ 19.78 million
Oct 6, 5 PM $ 0.27
+0.42%
$ 52.86 million $ 19.76 million
Oct 6, 4 PM $ 0.269
-0.16%
$ 52.63 million $ 19.53 million
Oct 6, 3 PM $ 0.269
+1.29%
$ 52.72 million $ 19.44 million
Oct 6, 2 PM $ 0.266
+0.37%
$ 52.05 million $ 19.01 million
Oct 6, 1 PM $ 0.265
+0.31%
$ 51.85 million $ 18.42 million
Oct 6, 12 PM $ 0.264
+0.13%
$ 51.69 million $ 18.25 million
Oct 6, 11 AM $ 0.263
-0.13%
$ 51.63 million $ 18.5 million
Oct 6, 10 AM $ 0.264
-0.15%
$ 51.77 million $ 18.8 million
Oct 6, 9 AM $ 0.264
+0.22%
$ 51.77 million $ 19.2 million
Oct 6, 8 AM $ 0.264
+0.97%
$ 51.66 million $ 19.77 million
Oct 6, 7 AM $ 0.261
-1.08%
$ 51.14 million $ 19.53 million
Oct 6, 6 AM $ 0.264
+1.07%
$ 51.72 million $ 19.66 million
Oct 6, 5 AM $ 0.261
+0.71%
$ 51.17 million $ 19.57 million
Oct 6, 4 AM $ 0.259
-0.39%
$ 50.81 million $ 19.52 million
Oct 6, 3 AM $ 0.26
-0.04%
$ 51.01 million $ 19.75 million
Oct 6, 2 AM $ 0.26
-0.26%
$ 51 million $ 20.71 million
Oct 6, 1 AM $ 0.261
+1.73%
$ 51.14 million $ 21.28 million
Oct 6, 12 AM $ 0.257
-0.84%
$ 50.29 million $ 21.51 million
Oct 5, 11 PM $ 0.259
-0.47%
$ 50.7 million $ 21.78 million
Oct 5, 10 PM $ 0.26
+0.59%
$ 50.94 million $ 21.73 million
Oct 5, 9 PM $ 0.258
-0.32%
$ 50.63 million $ 21.38 million
Oct 5, 8 PM $ 0.259
+0.56%
$ 50.83 million $ 21.33 million
Oct 5, 7 PM $ 0.258
-1.32%
$ 50.59 million $ 21.14 million
Oct 5, 6 PM $ 0.261
-0.18%
$ 51.24 million $ 21 million
Oct 5, 5 PM $ 0.262
-1.46%
$ 51.31 million $ 20.96 million
Oct 5, 4 PM $ 0.266
+0.02%
$ 52.05 million $ 21.04 million
Oct 5, 3 PM $ 0.266
+0.72%
$ 51.82 million $ 20.98 million
Oct 5, 2 PM $ 0.264
-0.45%
$ 51.43 million $ 21.68 million
Oct 5, 1 PM $ 0.265
+0.64%
$ 51.68 million $ 22.31 million
Oct 5, 12 PM $ 0.263
-0.57%
$ 51.35 million $ 22.43 million
Oct 5, 11 AM $ 0.265
+0.08%
$ 51.65 million $ 22.42 million
Oct 5, 10 AM $ 0.265
-0.43%
$ 51.62 million $ 22.54 million
Oct 5, 9 AM $ 0.266
-0.64%
$ 51.85 million $ 22.45 million
Oct 5, 8 AM $ 0.267
-0.19%
$ 52.16 million $ 22.45 million
Oct 5, 7 AM $ 0.268
+0.52%
$ 52.25 million $ 22.84 million
Oct 5, 6 AM $ 0.267
+0.01%
$ 51.98 million $ 22.6 million
Oct 5, 5 AM $ 0.267
-0.38%
$ 51.98 million $ 22.64 million