Treehouse Token Historical Data

TREE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.267
+0.01%
$ 51.98 million $ 22.6 million
Oct 5, 5 AM $ 0.267
-0.38%
$ 51.98 million $ 22.64 million
Oct 5, 4 AM $ 0.268
+0.50%
$ 52.21 million $ 22.53 million
Oct 5, 3 AM $ 0.266
+0.08%
$ 51.94 million $ 22.32 million
Oct 5, 2 AM $ 0.266
+0.49%
$ 51.86 million $ 21.26 million
Oct 5, 1 AM $ 0.265
-0.35%
$ 51.71 million $ 20.54 million
Oct 5, 12 AM $ 0.266
+1.76%
$ 51.89 million $ 20.03 million
Oct 4, 11 PM $ 0.261
-0.03%
$ 50.93 million $ 19.96 million
Oct 4, 10 PM $ 0.261
+0.52%
$ 50.95 million $ 20.1 million
Oct 4, 9 PM $ 0.26
-0.03%
$ 50.73 million $ 20.18 million
Oct 4, 8 PM $ 0.26
+0.12%
$ 50.71 million $ 21.07 million
Oct 4, 7 PM $ 0.26
+0.50%
$ 50.63 million $ 21.25 million
Oct 4, 6 PM $ 0.258
-0.60%
$ 50.4 million $ 21.41 million
Oct 4, 5 PM $ 0.26
+0.05%
$ 50.69 million $ 21.72 million
Oct 4, 4 PM $ 0.26
+0.45%
$ 50.66 million $ 23.43 million
Oct 4, 3 PM $ 0.259
-0.74%
$ 50.19 million $ 23.99 million
Oct 4, 2 PM $ 0.261
-1.06%
$ 50.62 million $ 23.97 million
Oct 4, 1 PM $ 0.263
+1.03%
$ 51.12 million $ 24.18 million
Oct 4, 12 PM $ 0.261
-0.43%
$ 50.6 million $ 24.62 million
Oct 4, 11 AM $ 0.262
+0.53%
$ 50.81 million $ 24.58 million
Oct 4, 10 AM $ 0.26
-0.76%
$ 50.53 million $ 25.2 million
Oct 4, 9 AM $ 0.262
-0.67%
$ 50.92 million $ 25.45 million
Oct 4, 8 AM $ 0.264
-0.61%
$ 51.26 million $ 28.74 million
Oct 4, 7 AM $ 0.266
-0.64%
$ 51.51 million $ 28.57 million
Oct 4, 6 AM $ 0.267
+0.57%
$ 51.91 million $ 28.83 million
Oct 4, 5 AM $ 0.266
+0.53%
$ 51.6 million $ 28.69 million
Oct 4, 4 AM $ 0.265
-0.59%
$ 51.37 million $ 28.7 million
Oct 4, 3 AM $ 0.266
-0.36%
$ 51.65 million $ 28.97 million
Oct 4, 2 AM $ 0.267
-0.49%
$ 51.82 million $ 29.27 million
Oct 4, 1 AM $ 0.268
-0.57%
$ 52.08 million $ 28.89 million
Oct 4, 12 AM $ 0.27
+0.34%
$ 52.37 million $ 28.77 million
Oct 3, 11 PM $ 0.269
-0.61%
$ 52.2 million $ 28.39 million
Oct 3, 10 PM $ 0.271
-0.04%
$ 52.52 million $ 28.73 million
Oct 3, 9 PM $ 0.271
+0.47%
$ 52.56 million $ 28.85 million
Oct 3, 8 PM $ 0.269
+0.74%
$ 52.29 million $ 28.64 million
Oct 3, 7 PM $ 0.267
+0.19%
$ 51.91 million $ 28.83 million
Oct 3, 6 PM $ 0.267
+1.51%
$ 51.81 million $ 28.97 million
Oct 3, 5 PM $ 0.263
-1.67%
$ 51.04 million $ 28.8 million
Oct 3, 4 PM $ 0.267
+0.79%
$ 51.98 million $ 27.43 million
Oct 3, 3 PM $ 0.265
+1.20%
$ 51.37 million $ 27.14 million
Oct 3, 2 PM $ 0.262
+0.36%
$ 50.77 million $ 27 million
Oct 3, 1 PM $ 0.261
+0.28%
$ 50.59 million $ 27.25 million
Oct 3, 12 PM $ 0.261
+0.08%
$ 50.47 million $ 28.4 million
Oct 3, 11 AM $ 0.26
-0.48%
$ 50.41 million $ 29.42 million
Oct 3, 10 AM $ 0.262
+0.15%
$ 50.65 million $ 28.68 million
Oct 3, 9 AM $ 0.261
-2.36%
$ 50.56 million $ 28.33 million
Oct 3, 8 AM $ 0.268
+0.39%
$ 51.81 million $ 24.66 million
Oct 3, 7 AM $ 0.266
-0.16%
$ 51.58 million $ 25.14 million
Oct 3, 6 AM $ 0.267
-0.74%
$ 51.66 million $ 25.17 million
Oct 3, 5 AM $ 0.269
+0.03%
$ 52.06 million $ 25.66 million