Treehouse Token Historical Data

TREE Page 99
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.0712
+0.06%
$22.96 million $9.13 million
Feb 4, 10 PM $0.0711
+0.64%
$22.95 million $8.97 million
Feb 4, 9 PM $0.0707
-0.72%
$22.8 million $8.82 million
Feb 4, 8 PM $0.0712
-0.65%
$22.95 million $8.86 million
Feb 4, 7 PM $0.0716
+1.54%
$23.12 million $9.28 million
Feb 4, 6 PM $0.0706
+0.14%
$22.77 million $9.44 million
Feb 4, 5 PM $0.0705
-0.53%
$22.75 million $9.39 million
Feb 4, 4 PM $0.0708
-0.11%
$22.87 million $9.15 million
Feb 4, 3 PM $0.0709
-0.83%
$22.89 million $9.07 million
Feb 4, 2 PM $0.0715
+0.30%
$23.08 million $9.23 million
Feb 4, 1 PM $0.0713
-1.36%
$23.01 million $9.06 million
Feb 4, 12 PM $0.0723
-0.12%
$23.33 million $9.06 million
Feb 4, 11 AM $0.0724
-0.23%
$23.36 million $9.09 million
Feb 4, 10 AM $0.0725
-0.95%
$23.41 million $8.95 million
Feb 4, 9 AM $0.0732
-0.49%
$23.65 million $8.94 million
Feb 4, 8 AM $0.0736
+1.12%
$23.75 million $9.21 million
Feb 4, 7 AM $0.0728
+0.04%
$23.49 million $8.72 million
Feb 4, 6 AM $0.0728
-1.99%
$23.48 million $8.55 million
Feb 4, 5 AM $0.0742
+0.42%
$24.06 million $7.98 million
Feb 4, 4 AM $0.0739
+1.01%
$23.86 million $7.59 million
Feb 4, 3 AM $0.0732
+2.68%
$23.64 million $7.45 million
Feb 4, 2 AM $0.0713
-1.19%
$23 million $7.26 million
Feb 4, 1 AM $0.0721
+2.52%
$23.28 million $7.02 million
Feb 4, 12 AM $0.0704
+1.56%
$22.71 million $6.93 million
Feb 3, 11 PM $0.0693
-0.69%
$22.36 million $7.01 million
Feb 3, 10 PM $0.0698
-1.43%
$22.52 million $6.98 million
Feb 3, 9 PM $0.0708
-1.29%
$22.84 million $6.89 million
Feb 3, 8 PM $0.0717
+2.64%
$23.14 million $6.83 million
Feb 3, 7 PM $0.0699
+4.22%
$22.55 million $6.37 million
Feb 3, 6 PM $0.067
-1.83%
$21.63 million $5.97 million
Feb 3, 5 PM $0.0683
-2.05%
$22.04 million $5.73 million
Feb 3, 4 PM $0.0697
-1.66%
$22.5 million $5.72 million
Feb 3, 3 PM $0.0709
+2.13%
$22.88 million $5.72 million
Feb 3, 2 PM $0.0694
-1.41%
$22.4 million $5.71 million
Feb 3, 1 PM $0.0704
-0.53%
$22.72 million $5.8 million
Feb 3, 12 PM $0.0708
+1.49%
$22.84 million $5.93 million
Feb 3, 11 AM $0.0698
+0.11%
$22.52 million $6.12 million
Feb 3, 10 AM $0.0697
-0.39%
$22.48 million $6.3 million
Feb 3, 9 AM $0.07
-0.58%
$22.57 million $6.85 million
Feb 3, 8 AM $0.0704
-0.35%
$22.7 million $7.69 million
Feb 3, 7 AM $0.0706
-0.84%
$22.79 million $8.29 million
Feb 3, 6 AM $0.0712
-0.20%
$22.98 million $8.56 million
Feb 3, 5 AM $0.0713
-0.21%
$23.03 million $9.05 million
Feb 3, 4 AM $0.0715
+0.12%
$23.07 million $9.28 million
Feb 3, 3 AM $0.0714
+1.27%
$23.05 million $9.57 million
Feb 3, 2 AM $0.0705
-0.84%
$22.76 million $10.05 million
Feb 3, 1 AM $0.0711
-1.56%
$22.95 million $10.21 million
Feb 3, 12 AM $0.0722
-0.67%
$23.31 million $10.4 million
Feb 2, 11 PM $0.0727
-0.02%
$24.34 million $10.83 million
Feb 2, 10 PM $0.0727
+0.87%
$24.36 million $11.16 million