Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0692
+0.00%
$ 24.6 million $ 174.22 million
Apr 19, 2026 $ 0.0648
-11.60%
$ 22.44 million $ 246.16 million
Apr 18, 2026 $ 0.0733
+5.12%
$ 25.79 million $ 95.6 million
Apr 17, 2026 $ 0.0698
-0.23%
$ 24.53 million $ 30.95 million
Apr 16, 2026 $ 0.0699
+4.19%
$ 24.7 million $ 33.87 million
Apr 15, 2026 $ 0.0671
-0.43%
$ 23.78 million $ 26.63 million
Apr 14, 2026 $ 0.0674
+8.43%
$ 24.44 million $ 77.22 million
Apr 13, 2026 $ 0.0622
+6.46%
$ 22.56 million $ 33.25 million
Apr 12, 2026 $ 0.0584
-2.54%
$ 20.87 million $ 17.95 million
Apr 11, 2026 $ 0.0599
-1.71%
$ 21.5 million $ 17.96 million
Apr 10, 2026 $ 0.061
+0.23%
$ 21.96 million $ 16.74 million
Apr 9, 2026 $ 0.0608
+0.62%
$ 21.57 million $ 20.13 million
Apr 8, 2026 $ 0.0604
-3.27%
$ 22.21 million $ 12.05 million
Apr 7, 2026 $ 0.0625
-0.41%
$ 22.71 million $ 27.98 million
Apr 6, 2026 $ 0.0627
+10.45%
$ 22.8 million $ 105.66 million
Apr 5, 2026 $ 0.0568
-0.34%
$ 20.71 million $ 5.59 million
Apr 4, 2026 $ 0.057
+1.22%
$ 20.8 million $ 3.52 million
Apr 3, 2026 $ 0.0563
-0.32%
$ 20.58 million $ 4.43 million
Apr 2, 2026 $ 0.0565
-4.14%
$ 20.8 million $ 5.62 million
Apr 1, 2026 $ 0.0589
-1.75%
$ 21.7 million $ 5.91 million
Mar 31, 2026 $ 0.06
+3.67%
$ 21.99 million $ 17.41 million
Mar 30, 2026 $ 0.0579
+0.73%
$ 20.47 million $ 6.14 million
Mar 29, 2026 $ 0.0574
-4.01%
$ 20.17 million $ 3.27 million
Mar 28, 2026 $ 0.0598
-0.30%
$ 21.02 million $ 3.54 million
Mar 27, 2026 $ 0.06
-3.62%
$ 21.11 million $ 3.53 million
Mar 26, 2026 $ 0.0623
-5.61%
$ 21.95 million $ 4.14 million
Mar 25, 2026 $ 0.066
+2.08%
$ 23.04 million $ 3.89 million
Mar 24, 2026 $ 0.0646
+0.43%
$ 22.6 million $ 3.55 million
Mar 23, 2026 $ 0.0644
+2.19%
$ 22.61 million $ 4.54 million
Mar 22, 2026 $ 0.063
-2.70%
$ 22.15 million $ 5.68 million
Mar 21, 2026 $ 0.0647
-3.43%
$ 22.71 million $ 3.86 million
Mar 20, 2026 $ 0.067
+1.54%
$ 23.58 million $ 4.86 million
Mar 19, 2026 $ 0.066
-1.76%
$ 22.71 million $ 3.89 million
Mar 18, 2026 $ 0.0672
-4.56%
$ 23.95 million $ 9.11 million
Mar 17, 2026 $ 0.0704
-0.09%
$ 24.92 million $ 20.07 million
Mar 16, 2026 $ 0.0141
-0.27%
$ 4.99 million $ 471,322
Mar 15, 2026 $ 0.0141
+0.91%
$ 4.99 million $ 299,063
Mar 14, 2026 $ 0.014
+0.16%
$ 4.94 million $ 433,362
Mar 13, 2026 $ 0.014
-0.20%
$ 4.93 million $ 645,518
Mar 12, 2026 $ 0.014
-0.20%
$ 4.92 million $ 980,787
Mar 11, 2026 $ 0.014
-78.66%
$ 4.93 million $ 1.66 million
Mar 10, 2026 $ 0.0657
-0.13%
$ 23.12 million $ 6.77 million
Mar 9, 2026 $ 0.0658
+0.21%
$ 23.13 million $ 6.99 million
Mar 8, 2026 $ 0.0657
-1.23%
$ 23.1 million $ 6.71 million
Mar 7, 2026 $ 0.0665
-0.82%
$ 23.39 million $ 5.08 million
Mar 6, 2026 $ 0.0671
-0.67%
$ 23.6 million $ 8.62 million
Mar 5, 2026 $ 0.0675
-0.86%
$ 23.78 million $ 6.54 million
Mar 4, 2026 $ 0.0681
+1.42%
$ 23.87 million $ 7.98 million
Mar 3, 2026 $ 0.0671
-2.92%
$ 23.63 million $ 7.59 million
Mar 2, 2026 $ 0.0691
-0.13%
$ 24.32 million $ 7.54 million
Download