Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0444
+0.00%
$22.26 million $60.19 million
Yesterday $0.0414
+10.31%
$21.12 million $6.91 million
Oct 22, 2026 $0.0375
-5.24%
$19.05 million $1.56 million
Oct 21, 2026 $0.0396
+4.59%
$20.09 million $2.09 million
Oct 20, 2026 $0.0379
+4.34%
$19.14 million $1.68 million
Oct 19, 2026 $0.0363
-1.24%
$18.27 million $1.16 million
Oct 18, 2026 $0.0367
-3.97%
$18.49 million $1.54 million
Oct 17, 2026 $0.0383
-0.95%
$19.3 million $1.52 million
Oct 16, 2026 $0.0386
-2.71%
$19.48 million $1.25 million
Oct 15, 2026 $0.0397
-0.79%
$20.04 million $2.1 million
Oct 14, 2026 $0.04
-4.69%
$19.58 million $1.53 million
Oct 13, 2026 $0.042
-2.08%
$19.95 million $1.6 million
Oct 12, 2026 $0.0429
-7.30%
$20.41 million $1.59 million
Oct 11, 2026 $0.0463
+1.45%
$22.3 million $1.4 million
Oct 10, 2026 $0.0456
+3.34%
$22.05 million $2.36 million
Oct 9, 2026 $0.0441
+3.85%
$21.21 million $1.43 million
Oct 8, 2026 $0.0425
-7.65%
$20.33 million $3.28 million
Oct 7, 2026 $0.046
+0.45%
$22.17 million $4.28 million
Oct 6, 2026 $0.0458
-1.73%
$22.63 million $1.51 million
Oct 5, 2026 $0.0466
-0.39%
$23.16 million $1.95 million
Oct 4, 2026 $0.0468
+0.28%
$23.12 million $1.28 million
Oct 3, 2026 $0.0467
+0.30%
$22.93 million $1.31 million
Oct 2, 2026 $0.0465
+1.65%
$22.88 million $2.1 million
Oct 1, 2026 $0.0458
+0.22%
$22.55 million $1.89 million
Sep 30, 2026 $0.0456
+0.89%
$22.36 million $2.16 million
Sep 29, 2026 $0.0454
-0.98%
$22.12 million $1.76 million
Sep 28, 2026 $0.0459
-7.77%
$22.61 million $2.77 million
Sep 27, 2026 $0.0498
+1.37%
$23.54 million $1.92 million
Sep 26, 2026 $0.0491
+2.15%
$23.41 million $2.22 million
Sep 25, 2026 $0.0481
-0.91%
$22.85 million $1.86 million
Sep 24, 2026 $0.0485
+0.14%
$23.17 million $2.5 million
Sep 23, 2026 $0.0484
+0.91%
$23.08 million $3.92 million
Sep 22, 2026 $0.048
+5.99%
$23.18 million $5.35 million
Sep 21, 2026 $0.0453
+3.90%
$21.58 million $2.56 million
Sep 20, 2026 $0.0436
-3.63%
$20.8 million $2.31 million
Sep 19, 2026 $0.0452
+5.50%
$21.6 million $6.98 million
Sep 18, 2026 $0.0429
+8.07%
$20.35 million $2.03 million
Sep 17, 2026 $0.0397
-2.96%
$18.9 million $1.92 million
Sep 16, 2026 $0.0409
+3.16%
$19.62 million $2.31 million
Sep 15, 2026 $0.0396
-7.23%
$19 million $10.54 million
Sep 14, 2026 $0.0427
+1.03%
$20.47 million $3.49 million
Sep 13, 2026 $0.0423
-4.82%
$20.38 million $7.91 million
Sep 12, 2026 $0.0444
+13.26%
$21.17 million $17.67 million
Sep 11, 2026 $0.0392
+2.00%
$21.12 million $2 million
Sep 10, 2026 $0.0384
-8.72%
$18.61 million $2.69 million
Sep 9, 2026 $0.0421
-4.36%
$20.51 million $3.4 million
Sep 8, 2026 $0.044
+3.04%
$21.49 million $5.47 million
Sep 7, 2026 $0.0427
-2.01%
$20.6 million $2.88 million
Sep 6, 2026 $0.0436
+1.99%
$20.87 million $3.07 million
Sep 5, 2026 $0.0428
+2.45%
$20.66 million $2.67 million
Download