Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0391
-0.10%
$18.07 million $3.01 million
Today, at 10 PM $0.0392
-1.01%
$18.07 million $3.01 million
Today, at 9 PM $0.0396
+0.18%
$18.26 million $3.04 million
Today, at 8 PM $0.0395
+0.07%
$18.22 million $3.08 million
Today, at 7 PM $0.0395
+0.06%
$18.21 million $3.13 million
Today, at 6 PM $0.0395
-0.07%
$18.2 million $3.11 million
Today, at 5 PM $0.0395
+0.31%
$18.21 million $3.17 million
Today, at 4 PM $0.0394
+0.22%
$18.14 million $3.17 million
Today, at 3 PM $0.0393
+0.89%
$18.1 million $3.22 million
Today, at 2 PM $0.0389
+0.31%
$17.94 million $3.41 million
Today, at 1 PM $0.0388
+1.45%
$17.89 million $3.47 million
Today, at 12 PM $0.0383
-0.82%
$17.63 million $3.66 million
Today, at 11 AM $0.0386
+1.11%
$17.78 million $4.01 million
Today, at 10 AM $0.0382
+0.85%
$17.59 million $3.99 million
Today, at 9 AM $0.0378
+0.72%
$17.44 million $4.1 million
Today, at 8 AM $0.0376
+0.93%
$17.32 million $4.05 million
Today, at 7 AM $0.0372
+1.32%
$17.16 million $4.11 million
Today, at 6 AM $0.0367
-0.02%
$16.94 million $4.38 million
Today, at 5 AM $0.0368
-0.18%
$16.97 million $4.56 million
Today, at 4 AM $0.0368
-0.91%
$17 million $6.84 million
Today, at 3 AM $0.0372
-1.99%
$17.15 million $7.01 million
Today, at 2 AM $0.0379
-0.93%
$17.5 million $7.06 million
Today, at 1 AM $0.0383
-2.80%
$17.67 million $7.01 million
Today, at 12 AM $0.0394
+1.19%
$18.18 million $7.04 million
Yesterday, at 11 PM $0.0389
-0.75%
$17.96 million $7.15 million
Yesterday, at 10 PM $0.0392
+0.55%
$18.1 million $7.19 million
Yesterday, at 9 PM $0.039
-1.03%
$18 million $7.19 million
Yesterday, at 8 PM $0.0394
-0.71%
$18.19 million $7.22 million
Yesterday, at 7 PM $0.0397
-0.32%
$18.32 million $7.23 million
Yesterday, at 6 PM $0.0398
+0.09%
$18.37 million $7.34 million
Yesterday, at 5 PM $0.0398
+1.30%
$18.36 million $7.41 million
Yesterday, at 4 PM $0.0392
+0.59%
$18.2 million $7.59 million
Yesterday, at 3 PM $0.039
-0.16%
$18.09 million $7.69 million
Yesterday, at 2 PM $0.0391
-0.35%
$18.12 million $8.22 million
Yesterday, at 1 PM $0.0392
+0.99%
$18.18 million $8.17 million
Yesterday, at 12 PM $0.0388
+2.07%
$18 million $8.1 million
Yesterday, at 11 AM $0.038
+1.39%
$17.64 million $7.86 million
Yesterday, at 10 AM $0.0375
-1.47%
$17.4 million $8.2 million
Yesterday, at 9 AM $0.0381
-0.49%
$17.66 million $8.22 million
Yesterday, at 8 AM $0.0383
-1.56%
$17.74 million $8.57 million
Yesterday, at 7 AM $0.0389
+1.98%
$18.03 million $8.72 million
Yesterday, at 6 AM $0.0381
+0.89%
$17.68 million $8.56 million
Yesterday, at 5 AM $0.0378
-6.60%
$17.62 million $8.43 million
Yesterday, at 4 AM $0.0405
+0.49%
$18.86 million $6.06 million
Yesterday, at 3 AM $0.0403
+1.05%
$18.77 million $5.9 million
Yesterday, at 2 AM $0.0398
+0.84%
$18.57 million $5.85 million
Yesterday, at 1 AM $0.0395
-0.41%
$18.42 million $5.88 million
Yesterday, at 12 AM $0.0397
+2.11%
$18.49 million $5.95 million
Aug 21, 11 PM $0.0389
-1.18%
$18.11 million $6.4 million
Aug 21, 10 PM $0.0393
+0.27%
$18.33 million $6.44 million
Download