Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0693
-0.05%
$ 24.67 million $ 17.54 million
Today, at 10 AM $ 0.0693
-0.53%
$ 24.65 million $ 17.78 million
Today, at 9 AM $ 0.0697
+1.17%
$ 24.77 million $ 21.78 million
Today, at 8 AM $ 0.0688
+0.91%
$ 24.48 million $ 98.4 million
Today, at 7 AM $ 0.0682
-0.75%
$ 24.26 million $ 127.15 million
Today, at 6 AM $ 0.0688
+1.37%
$ 24.46 million $ 158.42 million
Today, at 5 AM $ 0.0678
+0.77%
$ 24.13 million $ 180.85 million
Today, at 4 AM $ 0.0673
+0.02%
$ 23.95 million $ 195.16 million
Today, at 3 AM $ 0.0673
+1.34%
$ 23.94 million $ 206.71 million
Today, at 2 AM $ 0.0664
+0.70%
$ 23.63 million $ 213.35 million
Today, at 1 AM $ 0.066
-0.61%
$ 23.46 million $ 224.02 million
Yesterday, at 12 AM $ 0.0664
+2.41%
$ 23.61 million $ 241 million
Yesterday, at 11 PM $ 0.0648
-0.65%
$ 22.46 million $ 246.16 million
Yesterday, at 10 PM $ 0.0653
-1.33%
$ 22.62 million $ 251.42 million
Yesterday, at 9 PM $ 0.0661
+0.23%
$ 22.92 million $ 256.58 million
Yesterday, at 8 PM $ 0.066
-0.58%
$ 22.87 million $ 259.95 million
Yesterday, at 7 PM $ 0.0664
+0.33%
$ 23 million $ 266 million
Yesterday, at 6 PM $ 0.0662
+0.00%
$ 22.93 million $ 271.36 million
Yesterday, at 5 PM $ 0.0662
-0.52%
$ 22.93 million $ 276.21 million
Yesterday, at 4 PM $ 0.0665
-1.03%
$ 23.05 million $ 283.29 million
Yesterday, at 3 PM $ 0.0672
-1.04%
$ 23.29 million $ 292.02 million
Yesterday, at 2 PM $ 0.0679
-0.05%
$ 23.53 million $ 297.81 million
Yesterday, at 1 PM $ 0.0679
+0.92%
$ 23.54 million $ 303.16 million
Yesterday, at 12 PM $ 0.0673
+0.72%
$ 23.33 million $ 307.93 million
Yesterday, at 11 AM $ 0.0668
+0.72%
$ 23.16 million $ 309.4 million
Yesterday, at 10 AM $ 0.0664
+2.99%
$ 23 million $ 311.58 million
Yesterday, at 9 AM $ 0.0645
-3.48%
$ 22.34 million $ 309.53 million
Yesterday, at 8 AM $ 0.0669
+0.62%
$ 23.19 million $ 233.76 million
Yesterday, at 7 AM $ 0.0665
+0.51%
$ 23.03 million $ 206.13 million
Yesterday, at 6 AM $ 0.0662
-1.18%
$ 22.93 million $ 176.32 million
Yesterday, at 5 AM $ 0.067
-0.42%
$ 23.21 million $ 154.69 million
Yesterday, at 4 AM $ 0.0672
-1.18%
$ 23.3 million $ 142.06 million
Yesterday, at 3 AM $ 0.068
-0.97%
$ 23.57 million $ 132.35 million
Yesterday, at 2 AM $ 0.0686
-4.45%
$ 23.79 million $ 127.27 million
Yesterday, at 1 AM $ 0.0718
-2.13%
$ 24.89 million $ 118.64 million
Apr 19, 12 AM $ 0.0734
+0.12%
$ 25.43 million $ 100.93 million
Apr 18, 11 PM $ 0.0733
-0.24%
$ 25.79 million $ 95.6 million
Apr 18, 10 PM $ 0.0735
+3.20%
$ 25.84 million $ 90.54 million
Apr 18, 9 PM $ 0.0712
+0.49%
$ 25.04 million $ 84.97 million
Apr 18, 8 PM $ 0.0709
-0.19%
$ 24.94 million $ 81.99 million
Apr 18, 7 PM $ 0.071
-1.68%
$ 24.98 million $ 76.17 million
Apr 18, 6 PM $ 0.0722
+0.18%
$ 25.4 million $ 71.47 million
Apr 18, 5 PM $ 0.072
+0.46%
$ 25.34 million $ 67.34 million
Apr 18, 4 PM $ 0.0717
+3.64%
$ 25.22 million $ 61.12 million
Apr 18, 3 PM $ 0.0692
+0.78%
$ 24.35 million $ 53.85 million
Apr 18, 2 PM $ 0.0687
+0.36%
$ 24.16 million $ 51.64 million
Apr 18, 1 PM $ 0.0685
-0.10%
$ 24.08 million $ 47.3 million
Apr 18, 12 PM $ 0.0685
-0.03%
$ 24.11 million $ 43.4 million
Apr 18, 11 AM $ 0.0685
-0.64%
$ 24.11 million $ 42.35 million
Apr 18, 10 AM $ 0.069
-0.39%
$ 24.26 million $ 40.17 million
Download