Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0458
+0.04%
$ 19.56 million $ 11.74 million
Today, at 9 AM $ 0.0458
+0.46%
$ 19.6 million $ 11.92 million
Today, at 8 AM $ 0.0456
+0.50%
$ 19.51 million $ 12.15 million
Today, at 7 AM $ 0.0454
-0.37%
$ 19.41 million $ 12.42 million
Today, at 6 AM $ 0.0456
+0.19%
$ 19.48 million $ 12.38 million
Today, at 5 AM $ 0.0455
+0.93%
$ 19.45 million $ 12.32 million
Today, at 4 AM $ 0.0451
-0.76%
$ 19.27 million $ 12.27 million
Today, at 3 AM $ 0.0454
-1.06%
$ 19.41 million $ 12.58 million
Today, at 2 AM $ 0.0459
-1.62%
$ 19.62 million $ 12.66 million
Today, at 1 AM $ 0.0467
+1.23%
$ 19.94 million $ 12.27 million
Today, at 12 AM $ 0.0461
-0.61%
$ 19.7 million $ 11.25 million
Yesterday, at 11 PM $ 0.0464
+0.14%
$ 19.73 million $ 7.72 million
Yesterday, at 10 PM $ 0.0463
+0.28%
$ 19.7 million $ 7.71 million
Yesterday, at 9 PM $ 0.0462
-0.84%
$ 19.64 million $ 7.39 million
Yesterday, at 8 PM $ 0.0466
-0.35%
$ 19.81 million $ 7.2 million
Yesterday, at 7 PM $ 0.0467
+2.42%
$ 19.88 million $ 6.67 million
Yesterday, at 6 PM $ 0.0456
+0.08%
$ 19.41 million $ 6.38 million
Yesterday, at 5 PM $ 0.0456
+0.40%
$ 19.39 million $ 6.34 million
Yesterday, at 4 PM $ 0.0454
-0.18%
$ 19.31 million $ 6.38 million
Yesterday, at 3 PM $ 0.0455
+0.38%
$ 19.35 million $ 6.46 million
Yesterday, at 2 PM $ 0.0453
-0.31%
$ 19.28 million $ 6.93 million
Yesterday, at 1 PM $ 0.0455
+1.19%
$ 19.34 million $ 7.02 million
Yesterday, at 12 PM $ 0.0449
-0.88%
$ 19.11 million $ 7.01 million
Yesterday, at 11 AM $ 0.0453
-0.59%
$ 19.28 million $ 6.91 million
Yesterday, at 10 AM $ 0.0456
+0.85%
$ 19.39 million $ 6.83 million
Yesterday, at 9 AM $ 0.0452
-0.64%
$ 19.23 million $ 6.63 million
Yesterday, at 8 AM $ 0.0455
+2.01%
$ 19.35 million $ 6.42 million
Yesterday, at 7 AM $ 0.0446
-0.42%
$ 18.97 million $ 6.12 million
Yesterday, at 6 AM $ 0.0448
+0.58%
$ 19.05 million $ 6.15 million
Yesterday, at 5 AM $ 0.0445
+1.09%
$ 18.94 million $ 6.21 million
Yesterday, at 4 AM $ 0.0441
-2.15%
$ 18.74 million $ 6.79 million
Yesterday, at 3 AM $ 0.045
-0.75%
$ 19.15 million $ 9.74 million
Yesterday, at 2 AM $ 0.0454
+0.45%
$ 19.29 million $ 9.63 million
Yesterday, at 1 AM $ 0.0452
+0.96%
$ 19.21 million $ 9.29 million
Yesterday, at 12 AM $ 0.0447
+1.45%
$ 19.02 million $ 9.23 million
Jun 18, 11 PM $ 0.0441
+1.16%
$ 18.76 million $ 9.23 million
Jun 18, 10 PM $ 0.0436
-0.36%
$ 18.54 million $ 9.06 million
Jun 18, 9 PM $ 0.0437
-0.57%
$ 18.61 million $ 9.11 million
Jun 18, 8 PM $ 0.044
+0.04%
$ 18.72 million $ 9.19 million
Jun 18, 7 PM $ 0.044
+1.21%
$ 18.71 million $ 9.07 million
Jun 18, 6 PM $ 0.0434
+0.22%
$ 18.48 million $ 9.3 million
Jun 18, 5 PM $ 0.0433
-0.51%
$ 18.44 million $ 9.61 million
Jun 18, 4 PM $ 0.0436
+0.61%
$ 18.54 million $ 9.5 million
Jun 18, 3 PM $ 0.0433
-4.13%
$ 18.42 million $ 9.2 million
Jun 18, 2 PM $ 0.0452
+0.26%
$ 19.22 million $ 8.75 million
Jun 18, 1 PM $ 0.0451
-0.74%
$ 19.17 million $ 8.58 million
Jun 18, 12 PM $ 0.0454
-0.34%
$ 19.31 million $ 8.36 million
Jun 18, 11 AM $ 0.0455
-1.39%
$ 19.38 million $ 8.28 million
Jun 18, 10 AM $ 0.0462
+0.20%
$ 19.65 million $ 8.37 million
Jun 18, 9 AM $ 0.0461
+0.96%
$ 19.61 million $ 8.33 million
Download