Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.0393
+0.00%
$18.16 million $3.03 million
10:06 PM $0.0393
-0.05%
$18.16 million $3.03 million
10:05 PM $0.0393
-0.16%
$18.16 million $3.03 million
10:04 PM $0.0394
-0.13%
$18.16 million $3.02 million
10:03 PM $0.0394
-0.14%
$18.16 million $3.02 million
10:02 PM $0.0395
-0.14%
$18.16 million $3.04 million
10:01 PM $0.0395
-0.17%
$18.16 million $3.04 million
10:00 PM $0.0396
+0.02%
$18.16 million $3.04 million
9:59 PM $0.0396
-0.04%
$18.26 million $3.04 million
9:58 PM $0.0396
-0.03%
$18.26 million $3.04 million
9:57 PM $0.0396
-0.05%
$18.26 million $3.04 million
9:56 PM $0.0396
+0.00%
$18.26 million $3.04 million
9:55 PM $0.0396
+0.00%
$18.26 million $3.04 million
9:54 PM $0.0396
+0.00%
$18.28 million $3.04 million
9:53 PM $0.0396
+0.00%
$18.28 million $3.04 million
9:52 PM $0.0396
-0.01%
$18.28 million $3.04 million
9:51 PM $0.0396
+0.00%
$18.28 million $3.04 million
9:50 PM $0.0396
+0.00%
$18.28 million $3.04 million
9:49 PM $0.0396
+0.00%
$18.28 million $3.04 million
9:48 PM $0.0396
-0.03%
$18.28 million $3.04 million
9:47 PM $0.0396
-0.01%
$18.28 million $3.05 million
9:46 PM $0.0397
+0.00%
$18.28 million $3.05 million
9:45 PM $0.0397
+0.00%
$18.28 million $3.05 million
9:44 PM $0.0397
-0.07%
$18.29 million $3.05 million
9:43 PM $0.0397
-0.03%
$18.29 million $3.05 million
9:42 PM $0.0397
-0.01%
$18.29 million $3.05 million
9:41 PM $0.0397
-0.02%
$18.29 million $3.05 million
9:40 PM $0.0397
-0.01%
$18.29 million $3.05 million
9:39 PM $0.0397
-0.03%
$18.31 million $3.06 million
9:38 PM $0.0397
-0.03%
$18.31 million $3.06 million
9:37 PM $0.0397
+0.01%
$18.31 million $3.06 million
9:36 PM $0.0397
-0.02%
$18.31 million $3.06 million
9:35 PM $0.0397
-0.03%
$18.31 million $3.06 million
9:34 PM $0.0397
+0.00%
$18.33 million $3.06 million
9:33 PM $0.0397
+0.03%
$18.33 million $3.06 million
9:32 PM $0.0397
+0.02%
$18.33 million $3.06 million
9:31 PM $0.0397
-0.03%
$18.33 million $3.06 million
9:30 PM $0.0397
+0.02%
$18.33 million $3.06 million
9:29 PM $0.0397
+0.06%
$18.33 million $3.06 million
9:28 PM $0.0397
-0.03%
$18.33 million $3.06 million
9:27 PM $0.0397
-0.07%
$18.33 million $3.06 million
9:26 PM $0.0398
-0.06%
$18.33 million $3.06 million
9:25 PM $0.0398
-0.03%
$18.33 million $3.06 million
9:24 PM $0.0398
+0.00%
$18.35 million $3.06 million
9:23 PM $0.0398
+0.00%
$18.35 million $3.06 million
9:22 PM $0.0398
-0.02%
$18.35 million $3.06 million
9:21 PM $0.0398
+0.00%
$18.35 million $3.06 million
9:20 PM $0.0398
+0.00%
$18.35 million $3.06 million
9:19 PM $0.0398
+0.01%
$18.35 million $3.06 million
9:18 PM $0.0398
+0.04%
$18.35 million $3.06 million
Download