Coinranking
One World Chain Historical Data
OWCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2026 | $0.008 | +0.01% | ||
| Sep 6, 2026 | $0.008 | +0.01% | ||
| Sep 5, 2026 | $0.00799 | +0.00% | ||
| Sep 4, 2026 | $0.008 | +0.00% | ||
| Sep 3, 2026 | $0.008 | -0.01% | ||
| Sep 2, 2026 | $0.008 | +0.01% | ||
| Sep 1, 2026 | $0.008 | +0.00% | ||
| Aug 31, 2026 | $0.008 | +0.01% | ||
| Aug 30, 2026 | $0.00799 | -0.02% | ||
| Aug 29, 2026 | $0.008 | +0.01% | ||
| Aug 28, 2026 | $0.008 | +0.01% | ||
| Aug 27, 2026 | $0.00799 | -23.64% | ||
| Aug 26, 2026 | $0.0106 | +3.33% | ||
| Aug 25, 2026 | $0.0106 | +1.64% | ||
| Aug 23, 2026 | $0.00629 | +0.00% | ||
| Aug 22, 2026 | $0.00608 | -33.77% | ||
| Aug 21, 2026 | $0.00782 | -20.30% | ||
| Aug 20, 2026 | $0.0097 | -6.11% | ||
| Aug 17, 2026 | $0.00948 | +0.00% | ||
| Aug 15, 2026 | $0.00571 | +0.00% | ||
| Aug 14, 2026 | $0.00563 | -30.80% | ||
| Aug 13, 2026 | $0.00866 | +0.00% | ||
| Aug 11, 2026 | $0.00882 | +0.00% | ||
| Aug 10, 2026 | $0.00745 | +0.00% | ||
| Aug 7, 2026 | $0.00502 | -31.18% | ||
| Aug 6, 2026 | $0.00871 | +0.00% | ||
| Aug 5, 2026 | $0.00776 | -7.58% | ||
| Aug 4, 2026 | $0.00844 | +0.00% | ||
| Aug 2, 2026 | $0.0045 | +3.98% | ||
| Aug 1, 2026 | $0.00413 | -37.01% | ||
| Jul 30, 2026 | $0.00338 | -60.73% | ||
| Jul 29, 2026 | $0.00312 | -55.82% | ||
| Jul 28, 2026 | $0.00674 | +0.00% | ||
| Jul 27, 2026 | $0.00803 | +158.09% | ||
| Jul 26, 2026 | $0.00291 | +0.00% | ||
| Jul 25, 2026 | $0.00706 | -8.71% | ||
| Jul 24, 2026 | $0.00532 | -32.40% | ||
| Jul 21, 2026 | $0.00805 | +0.70% | ||
| Jul 17, 2026 | $0.00764 | +2.65% | ||
| Jul 13, 2026 | $0.00624 | -12.53% | ||
| Jul 9, 2026 | $0.00685 | -4.46% | ||
| Jun 27, 2026 | $0.00511 | -19.69% | ||
| Jun 19, 2026 | $0.00667 | -0.28% | ||
| Jun 18, 2026 | $0.00163 | -70.12% | ||
| May 27, 2026 | $0.00688 | +0.00% | ||
| May 9, 2026 | $0.00553 | +0.00% | ||
| May 3, 2026 | $0.00564 | +0.00% | ||
| Apr 15, 2026 | $0.00823 | +22.90% | ||
| Mar 22, 2026 | $0.00651 | +0.00% | ||
| Mar 20, 2026 | $0.00768 | +0.00% | ||