One World Chain Historical Data

OWCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00706
+0.00%
$84,979 $40
Jul 25, 8 PM $0.00774
+0.00%
$93,087 $25
Jul 24, 9 PM $0.00532
-32.40%
$63,988 $54
Jul 21, 10 PM $0.00805
+0.00%
$96,785 $22
Jul 21, 3 AM $0.00799
+0.00%
$96,115 $19
Jul 17, 12 PM $0.00764
+0.00%
$124,505 $26
Jul 17, 6 AM $0.00744
+0.00%
$121,287 $23
Jul 13, 6 AM $0.00624
-12.53%
$101,797 $51
Jul 9, 9 AM $0.00685
+0.00%
$111,687 $113
Jul 9, 12 AM $0.00717
+0.00%
$116,901 $55
Jun 27, 6 PM $0.00511
-19.69%
$83,328 $3
Jun 19, 1 AM $0.00667
-0.28%
$108,803 $371
Jun 18, 2 PM $0.00163
+8.98%
$26,557 $62
Jun 18, 10 AM $0.00163
-19.81%
$26,524 $38
Jun 18, 9 AM $0.00208
-61.91%
$33,850 $23
May 27, 7 PM $0.00688
+0.00%
$112,190 $48
May 9, 9 PM $0.00553
+0.00%
$90,239 $25
May 3, 6 PM $0.00564
+0.00%
$-- $101
Apr 15, 9 PM $0.00823
+5.62%
$134,235 $189
Apr 15, 8 PM $0.00788
+2.49%
$-- $113
Apr 15, 7 PM $0.00766
+8.33%
$124,959 $100
Apr 15, 5 PM $0.00694
+3.61%
$113,163 $33
Mar 22, 7 PM $0.00651
+0.00%
$106,144 $151
Mar 20, 10 AM $0.00768
+0.00%
$125,161 $4
Mar 16, 11 PM $0.00835
+3.08%
$136,125 $66
Mar 15, 9 PM $0.00717
+0.00%
$116,960 $55
Mar 15, 12 AM $0.0065
+0.00%
$106,058 $21
Download