One World Chain Historical Data

OWCT Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.008
+0.00%
$95,952 $6,750
5:38 AM $0.00799
+0.00%
$95,935 $6,675
5:33 AM $0.00799
+0.00%
$95,935 $6,675
5:28 AM $0.008
+0.00%
$95,940 $6,600
5:23 AM $0.008
+0.00%
$95,940 $6,600
5:18 AM $0.008
+0.00%
$95,940 $6,600
5:13 AM $0.008
+0.00%
$95,939 $6,525
5:08 AM $0.008
+0.00%
$95,939 $6,525
5:03 AM $0.008
+0.00%
$95,939 $6,525
4:58 AM $0.008
+0.00%
$95,939 $6,525
4:53 AM $0.008
+0.00%
$95,951 $6,450
4:48 AM $0.008
+0.00%
$95,951 $6,450
4:43 AM $0.008
+0.00%
$95,951 $6,450
4:38 AM $0.008
+0.00%
$95,945 $6,375
4:33 AM $0.008
+0.00%
$95,945 $6,375
4:28 AM $0.008
+0.00%
$95,949 $6,384
4:23 AM $0.008
+0.00%
$95,949 $6,384
4:18 AM $0.008
+0.00%
$95,949 $6,384
4:13 AM $0.008
+0.00%
$95,949 $6,384
4:08 AM $0.008
+0.00%
$95,946 $6,309
4:03 AM $0.008
+0.00%
$95,946 $6,309
3:58 AM $0.008
+0.00%
$95,946 $6,309
3:53 AM $0.008
+0.00%
$95,950 $6,234
3:48 AM $0.008
+0.00%
$95,950 $6,234
3:43 AM $0.008
+0.00%
$95,950 $6,234
3:38 AM $0.008
+0.00%
$95,950 $6,234
3:33 AM $0.00799
+0.00%
$95,937 $6,159
3:28 AM $0.00799
+0.00%
$95,937 $6,159
3:23 AM $0.00799
+0.00%
$95,937 $6,159
3:18 AM $0.008
+0.00%
$95,942 $6,084
3:13 AM $0.008
+0.00%
$95,942 $6,084
3:08 AM $0.008
+0.00%
$95,942 $6,084
3:03 AM $0.008
+0.00%
$95,940 $6,009
2:58 AM $0.008
+0.00%
$95,940 $6,009
2:53 AM $0.008
+0.00%
$95,940 $6,009
2:48 AM $0.008
+0.00%
$95,940 $6,009
2:43 AM $0.008
+0.00%
$95,939 $5,934
2:38 AM $0.008
+0.00%
$95,939 $5,934
1:30 AM $0.0101
+0.00%
$125,641 $84
1:29 AM $0.0105
+0.00%
$125,641 $75
6:19 PM $0.0106
+0.00%
$127,068 $91
2:02 PM $0.0107
+0.00%
$128,938 $96
12:17 PM $0.0105
+0.00%
$125,527 $86
9:08 AM $0.0103
+0.66%
$123,785 $49
Download