GORILLA Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00945
+39.81%
$ 8.49 million $ 994,462
Dec 14, 2023 $ 0.00676
-14.58%
$ 6.07 million $ 657,232
Dec 13, 2023 $ 0.00791
-2.10%
$ 7.11 million $ 755,266
Dec 12, 2023 $ 0.00812
+2.88%
$ 7.3 million $ 642,263
Dec 11, 2023 $ 0.00789
-19.98%
$ 7.09 million $ 1.98 million
Dec 10, 2023 $ 0.00986
-7.55%
$ 8.86 million $ 2.84 million
Dec 9, 2023 $ 0.0106
+125.00%
$ 9.51 million $ 3.93 million
Dec 8, 2023 $ 0.00471
-21.36%
$ 4.23 million $ 2.08 million
Dec 7, 2023 $ 0.00613
-14.22%
$ 5.51 million $ 1.35 million
Dec 6, 2023 $ 0.00715
-14.51%
$ 6.42 million $ 1.74 million
Dec 5, 2023 $ 0.00837
-18.91%
$ 7.52 million $ 2.26 million
Dec 4, 2023 $ 0.0104
-31.77%
$ 9.35 million $ 4.63 million
Dec 3, 2023 $ 0.0151
+51.45%
$ 13.6 million $ 6.8 million
Dec 2, 2023 $ 0.0096
-34.82%
$ 8.63 million $ 1.91 million
Dec 1, 2023 $ 0.0147
+8.26%
$ 13.23 million $ 2.49 million
Nov 30, 2023 $ 0.0136
-7.35%
$ 12.23 million $ 12.4 million
Nov 29, 2023 $ 0.0147
+155.18%
$ 13.2 million $ 7.73 million
Nov 28, 2023 $ 0.00572
+64.53%
$ 5.14 million $ 3.46 million
Nov 27, 2023 $ 0.0035
+53.07%
$ 3.15 million $ 4.21 million
Nov 26, 2023 $ 0.00226
+69.71%
$ 2.03 million $ 4.03 million
Nov 25, 2023 $ 0.00133
-1.88%
$ 1.2 million $ 608,586
Nov 24, 2023 $ 0.00136
+101.16%
$ 1.22 million $ 1.1 million
Nov 23, 2023 $ 0.000676
-42.13%
$ 608,341 $ 115,284
Nov 22, 2023 $ 0.00117
-21.39%
$ 1.05 million $ 525,906
Nov 21, 2023 $ 0.00131
-38.98%
$ 1.18 million $ 1.24 million
Nov 20, 2023 $ 0.00213
+367.21%
$ 1.92 million $ 400,341
Nov 19, 2023 $ 0.000456
+13.82%
$ 410,651 $ 6,228
Nov 18, 2023 $ 0.000401
-2.90%
$ 360,774 $ 4,609
Nov 17, 2023 $ 0.000413
+16.46%
$ 371,349 $ 15,694
Nov 16, 2023 $ 0.000354
+43.37%
$ 318,805 $ 50,055
Nov 15, 2023 $ 0.000247
-14.99%
$ 222,260 $ 2,204
Nov 14, 2023 $ 0.000291
+21.09%
$ 261,644 $ 2,255
Nov 13, 2023 $ 0.00024
-26.23%
$ 216,410 $ 17,626
Download