GORILLA Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.00945
+39.81%
$8.49 million $994,462
Dec 14, 2023 $0.00676
-14.58%
$6.07 million $657,232
Dec 13, 2023 $0.00791
-2.10%
$7.11 million $755,266
Dec 12, 2023 $0.00812
+2.88%
$7.3 million $642,263
Dec 11, 2023 $0.00789
-19.98%
$7.09 million $1.98 million
Dec 10, 2023 $0.00986
-7.55%
$8.86 million $2.84 million
Dec 9, 2023 $0.0106
+125.00%
$9.51 million $3.93 million
Dec 8, 2023 $0.00471
-21.36%
$4.23 million $2.08 million
Dec 7, 2023 $0.00613
-14.22%
$5.51 million $1.35 million
Dec 6, 2023 $0.00715
-14.51%
$6.42 million $1.74 million
Dec 5, 2023 $0.00837
-18.91%
$7.52 million $2.26 million
Dec 4, 2023 $0.0104
-31.77%
$9.35 million $4.63 million
Dec 3, 2023 $0.0151
+51.45%
$13.6 million $6.8 million
Dec 2, 2023 $0.0096
-34.82%
$8.63 million $1.91 million
Dec 1, 2023 $0.0147
+8.26%
$13.23 million $2.49 million
Nov 30, 2023 $0.0136
-7.35%
$12.23 million $12.4 million
Nov 29, 2023 $0.0147
+155.18%
$13.2 million $7.73 million
Nov 28, 2023 $0.00572
+64.53%
$5.14 million $3.46 million
Nov 27, 2023 $0.0035
+53.07%
$3.15 million $4.21 million
Nov 26, 2023 $0.00226
+69.71%
$2.03 million $4.03 million
Nov 25, 2023 $0.00133
-1.88%
$1.2 million $608,586
Nov 24, 2023 $0.00136
+101.16%
$1.22 million $1.1 million
Nov 23, 2023 $0.000676
-42.13%
$608,341 $115,284
Nov 22, 2023 $0.00117
-21.39%
$1.05 million $525,906
Nov 21, 2023 $0.00131
-38.98%
$1.18 million $1.24 million
Nov 20, 2023 $0.00213
+367.21%
$1.92 million $400,341
Nov 19, 2023 $0.000456
+13.82%
$410,651 $6,228
Nov 18, 2023 $0.000401
-2.90%
$360,774 $4,609
Nov 17, 2023 $0.000413
+16.46%
$371,349 $15,694
Nov 16, 2023 $0.000354
+43.37%
$318,805 $50,055
Nov 15, 2023 $0.000247
-14.99%
$222,260 $2,204
Nov 14, 2023 $0.000291
+21.09%
$261,644 $2,255
Nov 13, 2023 $0.00024
-26.23%
$216,410 $17,626
Download