GORILLA Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00484
+35.33%
$ 4 million $ 349,802
Feb 2, 2024 $ 0.00357
-19.17%
$ 2.96 million $ 273,746
Feb 1, 2024 $ 0.00435
-24.86%
$ 3.6 million $ 467,123
Jan 31, 2024 $ 0.00579
+95.25%
$ 4.79 million $ 3.03 million
Jan 30, 2024 $ 0.00297
+32.59%
$ 2.67 million $ 1.21 million
Jan 29, 2024 $ 0.00224
+0.34%
$ 2.01 million $ 36,643
Jan 28, 2024 $ 0.00223
-14.43%
$ 2 million $ 110,307
Jan 27, 2024 $ 0.00261
-1.66%
$ 2.34 million $ 143,508
Jan 26, 2024 $ 0.00265
+10.58%
$ 2.38 million $ 107,834
Jan 25, 2024 $ 0.0024
-16.20%
$ 2.15 million $ 273,712
Jan 24, 2024 $ 0.00286
-10.75%
$ 2.57 million $ 145,488
Jan 23, 2024 $ 0.0032
-8.58%
$ 2.88 million $ 162,718
Jan 22, 2024 $ 0.0035
-3.85%
$ 3.15 million $ 157,183
Jan 21, 2024 $ 0.00365
+8.65%
$ 3.28 million $ 192,534
Jan 20, 2024 $ 0.00335
-16.94%
$ 3.01 million $ 143,464
Jan 19, 2024 $ 0.00404
+14.12%
$ 3.63 million $ 422,491
Jan 18, 2024 $ 0.00354
+31.77%
$ 3.18 million $ 655,025
Jan 17, 2024 $ 0.00266
-19.94%
$ 2.39 million $ 88,471
Jan 16, 2024 $ 0.00335
-9.22%
$ 3.01 million $ 165,098
Jan 15, 2024 $ 0.00369
-1.23%
$ 3.32 million $ 122,944
Jan 14, 2024 $ 0.00374
-2.90%
$ 3.36 million $ 110,288
Jan 13, 2024 $ 0.00385
-4.99%
$ 3.46 million $ 273,141
Jan 12, 2024 $ 0.00405
-8.63%
$ 3.64 million $ 96,831
Jan 11, 2024 $ 0.00443
-2.29%
$ 3.98 million $ 247,312
Jan 10, 2024 $ 0.00454
+8.77%
$ 4.08 million $ 313,088
Jan 9, 2024 $ 0.00417
-5.78%
$ 3.75 million $ 97,255
Jan 8, 2024 $ 0.00443
+9.78%
$ 3.98 million $ 184,039
Jan 7, 2024 $ 0.00403
-22.41%
$ 3.62 million $ 280,907
Jan 6, 2024 $ 0.0052
-5.16%
$ 4.67 million $ 195,003
Jan 5, 2024 $ 0.00548
+5.01%
$ 4.92 million $ 476,219
Jan 4, 2024 $ 0.00522
-13.62%
$ 4.69 million $ 357,472
Jan 3, 2024 $ 0.0062
+2.19%
$ 5.57 million $ 432,303
Jan 2, 2024 $ 0.00607
-16.99%
$ 5.45 million $ 243,365
Jan 1, 2024 $ 0.0073
+17.32%
$ 6.56 million $ 445,524
Dec 31, 2023 $ 0.00622
-15.15%
$ 5.59 million $ 196,926
Dec 30, 2023 $ 0.00734
-5.81%
$ 6.59 million $ 412,459
Dec 29, 2023 $ 0.00779
+5.94%
$ 7 million $ 395,711
Dec 28, 2023 $ 0.00736
-7.20%
$ 6.61 million $ 517,351
Dec 27, 2023 $ 0.00793
+34.90%
$ 7.12 million $ 981,874
Dec 26, 2023 $ 0.00588
-11.16%
$ 5.28 million $ 712,757
Dec 25, 2023 $ 0.00661
-17.06%
$ 5.94 million $ 808,324
Dec 24, 2023 $ 0.00798
+11.25%
$ 7.17 million $ 518,813
Dec 23, 2023 $ 0.00717
-20.56%
$ 6.45 million $ 733,260
Dec 22, 2023 $ 0.00903
+6.63%
$ 8.12 million $ 1.03 million
Dec 21, 2023 $ 0.00843
-25.40%
$ 7.58 million $ 3.13 million
Dec 20, 2023 $ 0.0113
-21.55%
$ 10.18 million $ 2.61 million
Dec 19, 2023 $ 0.0145
+61.02%
$ 13.01 million $ 3.01 million
Dec 18, 2023 $ 0.00899
+1.30%
$ 8.08 million $ 1.14 million
Dec 17, 2023 $ 0.00888
-14.55%
$ 7.98 million $ 672,284
Dec 16, 2023 $ 0.0104
+10.54%
$ 9.33 million $ 1.24 million