GORILLA Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.00484
+35.33%
$4 million $349,802
Feb 2, 2024 $0.00357
-19.17%
$2.96 million $273,746
Feb 1, 2024 $0.00435
-24.86%
$3.6 million $467,123
Jan 31, 2024 $0.00579
+95.25%
$4.79 million $3.03 million
Jan 30, 2024 $0.00297
+32.59%
$2.67 million $1.21 million
Jan 29, 2024 $0.00224
+0.34%
$2.01 million $36,643
Jan 28, 2024 $0.00223
-14.43%
$2 million $110,307
Jan 27, 2024 $0.00261
-1.66%
$2.34 million $143,508
Jan 26, 2024 $0.00265
+10.58%
$2.38 million $107,834
Jan 25, 2024 $0.0024
-16.20%
$2.15 million $273,712
Jan 24, 2024 $0.00286
-10.75%
$2.57 million $145,488
Jan 23, 2024 $0.0032
-8.58%
$2.88 million $162,718
Jan 22, 2024 $0.0035
-3.85%
$3.15 million $157,183
Jan 21, 2024 $0.00365
+8.65%
$3.28 million $192,534
Jan 20, 2024 $0.00335
-16.94%
$3.01 million $143,464
Jan 19, 2024 $0.00404
+14.12%
$3.63 million $422,491
Jan 18, 2024 $0.00354
+31.77%
$3.18 million $655,025
Jan 17, 2024 $0.00266
-19.94%
$2.39 million $88,471
Jan 16, 2024 $0.00335
-9.22%
$3.01 million $165,098
Jan 15, 2024 $0.00369
-1.23%
$3.32 million $122,944
Jan 14, 2024 $0.00374
-2.90%
$3.36 million $110,288
Jan 13, 2024 $0.00385
-4.99%
$3.46 million $273,141
Jan 12, 2024 $0.00405
-8.63%
$3.64 million $96,831
Jan 11, 2024 $0.00443
-2.29%
$3.98 million $247,312
Jan 10, 2024 $0.00454
+8.77%
$4.08 million $313,088
Jan 9, 2024 $0.00417
-5.78%
$3.75 million $97,255
Jan 8, 2024 $0.00443
+9.78%
$3.98 million $184,039
Jan 7, 2024 $0.00403
-22.41%
$3.62 million $280,907
Jan 6, 2024 $0.0052
-5.16%
$4.67 million $195,003
Jan 5, 2024 $0.00548
+5.01%
$4.92 million $476,219
Jan 4, 2024 $0.00522
-13.62%
$4.69 million $357,472
Jan 3, 2024 $0.0062
+2.19%
$5.57 million $432,303
Jan 2, 2024 $0.00607
-16.99%
$5.45 million $243,365
Jan 1, 2024 $0.0073
+17.32%
$6.56 million $445,524
Dec 31, 2023 $0.00622
-15.15%
$5.59 million $196,926
Dec 30, 2023 $0.00734
-5.81%
$6.59 million $412,459
Dec 29, 2023 $0.00779
+5.94%
$7 million $395,711
Dec 28, 2023 $0.00736
-7.20%
$6.61 million $517,351
Dec 27, 2023 $0.00793
+34.90%
$7.12 million $981,874
Dec 26, 2023 $0.00588
-11.16%
$5.28 million $712,757
Dec 25, 2023 $0.00661
-17.06%
$5.94 million $808,324
Dec 24, 2023 $0.00798
+11.25%
$7.17 million $518,813
Dec 23, 2023 $0.00717
-20.56%
$6.45 million $733,260
Dec 22, 2023 $0.00903
+6.63%
$8.12 million $1.03 million
Dec 21, 2023 $0.00843
-25.40%
$7.58 million $3.13 million
Dec 20, 2023 $0.0113
-21.55%
$10.18 million $2.61 million
Dec 19, 2023 $0.0145
+61.02%
$13.01 million $3.01 million
Dec 18, 2023 $0.00899
+1.30%
$8.08 million $1.14 million
Dec 17, 2023 $0.00888
-14.55%
$7.98 million $672,284
Dec 16, 2023 $0.0104
+10.54%
$9.33 million $1.24 million