GORILLA Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00179
-3.77%
$ 1.59 million $ 30,111
Nov 18 $ 0.00193
-23.00%
$ 1.64 million $ 190,466
Nov 11 $ 0.0024
+101.17%
$ 2.22 million $ 180,860
Nov 4 $ 0.00145
+44.71%
$ 1.06 million $ 43,102
Oct 28 $ 0.000998
-21.02%
$ 882,283 $ 33,973
Oct 21 $ 0.00126
-17.41%
$ 1.12 million $ 15,931
Oct 14 $ 0.00153
+6.77%
$ 1.35 million $ 39,330
Oct 7 $ 0.00145
+23.79%
$ 1.26 million $ 175,826
Sep 30 $ 0.00117
-20.04%
$ 1.03 million $ 232,755
Sep 23 $ 0.00144
+0.82%
$ 1.29 million $ 201,833
Sep 16 $ 0.00146
+13.46%
$ 1.26 million $ 180,710
Sep 9 $ 0.00132
-1.42%
$ 1.14 million $ 225,229
Sep 2 $ 0.00133
-5.49%
$ 1.18 million $ 419,462
Aug 26 $ 0.0014
-17.17%
$ 1.24 million $ 455,763
Aug 19 $ 0.00171
+8.10%
$ 1.5 million $ 183,541
Aug 12 $ 0.00165
-10.12%
$ 1.4 million $ 429,568
Aug 5 $ 0.00185
-3.90%
$ 1.62 million $ 640,475
Jul 29 $ 0.00196
-16.62%
$ 1.71 million $ 807,211
Jul 22 $ 0.00246
-12.10%
$ 2.08 million $ 893,944
Jul 15 $ 0.00277
-4.21%
$ 2.47 million $ 977,398
Jul 8 $ 0.00293
-4.44%
$ 2.56 million $ 907,851
Jul 1 $ 0.00325
-8.61%
$ 2.71 million $ 3.96 million
Jun 24 $ 0.00357
+2.01%
$ 3.13 million $ 1.53 million
Jun 17 $ 0.00336
-26.31%
$ 3.08 million $ 1.81 million
Jun 10 $ 0.00417
-8.77%
$ 4.01 million $ 4.71 million
Jun 3 $ 0.00462
-8.69%
$ 4.02 million $ 4.99 million
May 27 $ 0.00506
+8.06%
$ 4.43 million $ 5.65 million
May 20 $ 0.00455
+20.63%
$ 4.1 million $ 3.84 million
May 13 $ 0.00388
+1.68%
$ 3.3 million $ 1.67 million
May 6 $ 0.0039
-0.08%
$ 3.33 million $ 3.63 million
Apr 29 $ 0.00425
-9.75%
$ 3.37 million $ 1.84 million
Apr 22 $ 0.00455
-5.79%
$ 4.07 million $ 1.61 million
Apr 15 $ 0.00588
+49.03%
$ 4.17 million $ 5.56 million
Apr 8 $ 0.00398
-22.94%
$ 3.4 million $ 1.76 million
Apr 1 $ 0.00521
-8.24%
$ 4.37 million $ 2.27 million
Mar 25 $ 0.00549
-15.46%
$ 4.81 million $ 1.08 million
Mar 18 $ 0.00667
-23.34%
$ 5.48 million $ 1.88 million
Mar 11 $ 0.00818
-35.75%
$ 7.33 million $ 8.33 million
Mar 4 $ 0.0133
+168.93%
$ 10.74 million $ 13.29 million
Feb 26 $ 0.00495
+0.04%
$ 4.12 million $ 3.58 million
Feb 19 $ 0.00494
+1.87%
$ 4.12 million $ 4.1 million
Feb 12 $ 0.00485
-26.71%
$ 4.04 million $ 4.68 million
Feb 5 $ 0.00699
+21.25%
$ 5.47 million $ 3.19 million
Jan 29 $ 0.00576
+158.54%
$ 4.77 million $ 8.06 million
Jan 22 $ 0.00261
-28.52%
$ 2 million $ 990,444
Jan 15 $ 0.00335
-10.23%
$ 3.28 million $ 1.6 million
Jan 8 $ 0.00385
-4.62%
$ 3.36 million $ 1.21 million
Jan 1 $ 0.0052
-16.55%
$ 3.62 million $ 2.15 million
Dec 25 $ 0.00734
-7.96%
$ 5.59 million $ 3.83 million
Dec 18 $ 0.00717
-19.17%
$ 7.17 million $ 11.64 million