GORILLA Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000411
+0.05%
$410,900 $55,840
Aug 5, 2025 $0.000411
-0.94%
$411,200 $56,770
Aug 4, 2025 $0.000415
+0.51%
$415,200 $56,913
Aug 3, 2025 $0.000413
+0.02%
$412,700 $57,104
Aug 2, 2025 $0.000413
-1.57%
$412,700 $54,755
Aug 1, 2025 $0.00042
-2.69%
$419,400 $57,155
Jul 31, 2025 $0.000431
+0.14%
$431,400 $59,004
Jul 30, 2025 $0.000431
-4.42%
$430,800 $56,706
Jul 29, 2025 $0.00045
-0.09%
$450,500 $58,225
Jul 28, 2025 $0.000451
+1.01%
$450,600 $58,853
Jul 27, 2025 $0.000446
+0.97%
$446,400 $58,606
Jul 26, 2025 $0.000442
+0.57%
$442,100 $58,562
Jul 25, 2025 $0.000441
+0.30%
$440,800 $57,046
Jul 24, 2025 $0.000439
+0.46%
$439,500 $56,899
Jul 23, 2025 $0.000437
-5.12%
$437,500 $59,876
Jul 22, 2025 $0.00046
-2.64%
$460,400 $58,931
Jul 21, 2025 $0.000473
-0.23%
$472,700 $37,280
Jul 20, 2025 $0.000474
+2.60%
$473,800 $2,187
Jul 19, 2025 $0.000462
-0.47%
$455,335 $17,098
Jul 18, 2025 $0.000464
+0.48%
$457,701 $45,356
Jul 17, 2025 $0.000462
-1.68%
$455,631 $41,896
Jul 16, 2025 $0.00047
+9.20%
$463,420 $17,133
Jul 15, 2025 $0.00043
+1.08%
$424,374 $22,457
Jul 14, 2025 $0.000426
-2.14%
$419,740 $24,152
Jul 13, 2025 $0.000435
+1.19%
$428,910 $18,113
Jul 12, 2025 $0.00043
-1.58%
$424,079 $27,763
Jul 11, 2025 $0.000437
+1.27%
$431,079 $29,338
Jul 10, 2025 $0.000417
+1.41%
$411,063 $26,274
Jul 9, 2025 $0.00041
+0.88%
$404,654 $24,175
Jul 8, 2025 $0.000407
-2.68%
$401,499 $19,360
Jul 7, 2025 $0.000418
-5.45%
$412,542 $20,008
Jul 6, 2025 $0.000442
+2.12%
$436,108 $20,338
Jul 5, 2025 $0.000433
+0.21%
$427,037 $19,614
Jul 4, 2025 $0.000432
-3.27%
$425,558 $19,951
Jul 3, 2025 $0.000446
+0.54%
$439,559 $20,690
Jul 2, 2025 $0.000442
+2.24%
$436,305 $21,149
Jul 1, 2025 $0.000432
-4.87%
$426,642 $20,370
Jun 30, 2025 $0.000453
+1.89%
$446,855 $21,300
Jun 29, 2025 $0.000445
+1.21%
$438,573 $20,052
Jun 28, 2025 $0.000439
+0.60%
$433,347 $19,863
Jun 27, 2025 $0.000437
-0.02%
$431,079 $19,745
Jun 26, 2025 $0.000437
-3.36%
$430,783 $20,264
Jun 25, 2025 $0.000451
+2.59%
$444,982 $20,648
Jun 24, 2025 $0.00044
+0.96%
$433,446 $20,083
Jun 23, 2025 $0.000436
+1.99%
$430,192 $19,630
Jun 22, 2025 $0.000428
-2.19%
$422,205 $20,725
Jun 21, 2025 $0.000434
-2.82%
$427,924 $20,453
Jun 20, 2025 $0.000446
-3.75%
$440,249 $21,718
Jun 19, 2025 $0.000464
-1.49%
$457,603 $21,125
Jun 18, 2025 $0.000471
+0.45%
$464,110 $21,364