GORILLA Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000469
-3.34%
$ 462,730 $ 22,528
Jun 16, 2025 $ 0.000489
-0.45%
$ 482,154 $ 22,294
Jun 15, 2025 $ 0.000491
+0.86%
$ 484,027 $ 22,048
Jun 14, 2025 $ 0.000487
+2.46%
$ 480,083 $ 22,353
Jun 13, 2025 $ 0.000475
-6.48%
$ 468,153 $ 30,790
Jun 12, 2025 $ 0.000508
-0.37%
$ 500,592 $ 8,515
Jun 11, 2025 $ 0.000509
+1.88%
$ 502,268 $ 42,310
Jun 10, 2025 $ 0.0005
+0.16%
$ 492,901 $ 43,757
Jun 9, 2025 $ 0.000499
+9.97%
$ 491,620 $ 43,046
Jun 8, 2025 $ 0.000453
-5.46%
$ 447,052 $ 42,726
Jun 7, 2025 $ 0.000479
-6.39%
$ 472,491 $ 43,103
Jun 6, 2025 $ 0.000512
-0.10%
$ 504,931 $ 44,922
Jun 5, 2025 $ 0.000512
-3.41%
$ 504,931 $ 42,867
Jun 4, 2025 $ 0.00053
+2.31%
$ 522,974 $ 42,222
Jun 3, 2025 $ 0.000518
+3.58%
$ 511,142 $ 43,783
Jun 2, 2025 $ 0.0005
-1.46%
$ 493,296 $ 42,228
Jun 1, 2025 $ 0.000508
-0.41%
$ 500,987 $ 43,372
May 31, 2025 $ 0.00051
-2.26%
$ 503,057 $ 45,011
May 30, 2025 $ 0.000522
-1.81%
$ 514,692 $ 40,488
May 29, 2025 $ 0.000532
-0.02%
$ 524,453 $ 44,059
May 28, 2025 $ 0.000532
-1.34%
$ 524,651 $ 42,524
May 27, 2025 $ 0.000539
+2.16%
$ 531,355 $ 43,973
May 26, 2025 $ 0.000528
+0.11%
$ 520,214 $ 44,797
May 25, 2025 $ 0.000527
-3.81%
$ 519,622 $ 42,453
May 24, 2025 $ 0.000547
+0.33%
$ 539,736 $ 42,589
May 23, 2025 $ 0.000546
-2.47%
$ 537,962 $ 46,213
May 22, 2025 $ 0.000559
+1.73%
$ 551,470 $ 41,858
May 21, 2025 $ 0.00055
-0.45%
$ 542,201 $ 44,291
May 20, 2025 $ 0.000552
-1.23%
$ 544,272 $ 42,661
May 19, 2025 $ 0.000559
+0.90%
$ 551,470 $ 42,894
May 18, 2025 $ 0.000555
-2.05%
$ 547,230 $ 41,081
May 17, 2025 $ 0.000567
-8.87%
$ 558,865 $ 44,397
May 16, 2025 $ 0.000622
-7.23%
$ 613,588 $ 44,341
May 15, 2025 $ 0.000671
-2.35%
$ 661,409 $ 39,714
May 14, 2025 $ 0.000687
-4.28%
$ 677,334 $ 39,767
May 13, 2025 $ 0.000717
+14.05%
$ 707,298 $ 20,157
May 12, 2025 $ 0.000628
-11.02%
$ 619,359 $ 19,978
May 11, 2025 $ 0.000707
-1.59%
$ 696,885 $ 20,620
May 10, 2025 $ 0.000719
+3.76%
$ 709,205 $ 20,008
May 9, 2025 $ 0.000693
+7.25%
$ 683,064 $ 21,464
May 8, 2025 $ 0.000645
+16.52%
$ 636,130 $ 19,331
May 7, 2025 $ 0.000554
+7.31%
$ 546,158 $ 16,922
May 6, 2025 $ 0.000515
-2.27%
$ 508,037 $ 14,418
May 5, 2025 $ 0.000527
-0.72%
$ 519,918 $ 13,051
May 4, 2025 $ 0.000529
+2.34%
$ 521,594 $ 12,843
May 3, 2025 $ 0.000518
-1.03%
$ 511,142 $ 12,941
May 2, 2025 $ 0.000525
+0.98%
$ 517,157 $ 13,999
May 1, 2025 $ 0.000519
+2.34%
$ 512,128 $ 12,816
Apr 30, 2025 $ 0.000509
-0.29%
$ 501,480 $ 11,843
Apr 29, 2025 $ 0.000507
+0.61%
$ 500,296 $ 11,668