GORILLA Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000469
-3.34%
$462,730 $22,528
Jun 16, 2025 $0.000489
-0.45%
$482,154 $22,294
Jun 15, 2025 $0.000491
+0.86%
$484,027 $22,048
Jun 14, 2025 $0.000487
+2.46%
$480,083 $22,353
Jun 13, 2025 $0.000475
-6.48%
$468,153 $30,790
Jun 12, 2025 $0.000508
-0.37%
$500,592 $8,515
Jun 11, 2025 $0.000509
+1.88%
$502,268 $42,310
Jun 10, 2025 $0.0005
+0.16%
$492,901 $43,757
Jun 9, 2025 $0.000499
+9.97%
$491,620 $43,046
Jun 8, 2025 $0.000453
-5.46%
$447,052 $42,726
Jun 7, 2025 $0.000479
-6.39%
$472,491 $43,103
Jun 6, 2025 $0.000512
-0.10%
$504,931 $44,922
Jun 5, 2025 $0.000512
-3.41%
$504,931 $42,867
Jun 4, 2025 $0.00053
+2.31%
$522,974 $42,222
Jun 3, 2025 $0.000518
+3.58%
$511,142 $43,783
Jun 2, 2025 $0.0005
-1.46%
$493,296 $42,228
Jun 1, 2025 $0.000508
-0.41%
$500,987 $43,372
May 31, 2025 $0.00051
-2.26%
$503,057 $45,011
May 30, 2025 $0.000522
-1.81%
$514,692 $40,488
May 29, 2025 $0.000532
-0.02%
$524,453 $44,059
May 28, 2025 $0.000532
-1.34%
$524,651 $42,524
May 27, 2025 $0.000539
+2.16%
$531,355 $43,973
May 26, 2025 $0.000528
+0.11%
$520,214 $44,797
May 25, 2025 $0.000527
-3.81%
$519,622 $42,453
May 24, 2025 $0.000547
+0.33%
$539,736 $42,589
May 23, 2025 $0.000546
-2.47%
$537,962 $46,213
May 22, 2025 $0.000559
+1.73%
$551,470 $41,858
May 21, 2025 $0.00055
-0.45%
$542,201 $44,291
May 20, 2025 $0.000552
-1.23%
$544,272 $42,661
May 19, 2025 $0.000559
+0.90%
$551,470 $42,894
May 18, 2025 $0.000555
-2.05%
$547,230 $41,081
May 17, 2025 $0.000567
-8.87%
$558,865 $44,397
May 16, 2025 $0.000622
-7.23%
$613,588 $44,341
May 15, 2025 $0.000671
-2.35%
$661,409 $39,714
May 14, 2025 $0.000687
-4.28%
$677,334 $39,767
May 13, 2025 $0.000717
+14.05%
$707,298 $20,157
May 12, 2025 $0.000628
-11.02%
$619,359 $19,978
May 11, 2025 $0.000707
-1.59%
$696,885 $20,620
May 10, 2025 $0.000719
+3.76%
$709,205 $20,008
May 9, 2025 $0.000693
+7.25%
$683,064 $21,464
May 8, 2025 $0.000645
+16.52%
$636,130 $19,331
May 7, 2025 $0.000554
+7.31%
$546,158 $16,922
May 6, 2025 $0.000515
-2.27%
$508,037 $14,418
May 5, 2025 $0.000527
-0.72%
$519,918 $13,051
May 4, 2025 $0.000529
+2.34%
$521,594 $12,843
May 3, 2025 $0.000518
-1.03%
$511,142 $12,941
May 2, 2025 $0.000525
+0.98%
$517,157 $13,999
May 1, 2025 $0.000519
+2.34%
$512,128 $12,816
Apr 30, 2025 $0.000509
-0.29%
$501,480 $11,843
Apr 29, 2025 $0.000507
+0.61%
$500,296 $11,668