PalletOne Historical Data

PTN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00258
+0.56%
$ 2.58 million $ 16,795
Jan 31, 2020 $ 0.00257
-3.30%
$ 2.57 million $ 16,553
Jan 30, 2020 $ 0.00266
+1.49%
$ 2.66 million $ 17,162
Jan 29, 2020 $ 0.00262
-5.80%
$ 2.62 million $ 16,455
Jan 28, 2020 $ 0.00278
+5.29%
$ 2.78 million $ 17,905
Jan 27, 2020 $ 0.00264
+1.88%
$ 2.64 million $ 16,575
Jan 26, 2020 $ 0.00259
+3.91%
$ 2.59 million $ 16,522
Jan 25, 2020 $ 0.00249
-0.99%
$ 2.49 million $ 16,100
Jan 24, 2020 $ 0.00252
+0.06%
$ 2.52 million $ 16,433
Jan 23, 2020 $ 0.00252
-3.58%
$ 2.52 million $ 16,491
Jan 22, 2020 $ 0.00261
-0.87%
$ 2.61 million $ 16,935
Jan 21, 2020 $ 0.00263
+0.22%
$ 2.63 million $ 16,859
Jan 20, 2020 $ 0.00263
+0.64%
$ 2.63 million $ 17,212
Jan 19, 2020 $ 0.00261
-4.38%
$ 2.61 million $ 17,467
Jan 18, 2020 $ 0.00273
-0.22%
$ 2.73 million $ 17,618
Jan 17, 2020 $ 0.00274
+3.17%
$ 2.74 million $ 17,752
Jan 16, 2020 $ 0.00266
-9.25%
$ 2.66 million $ 17,277
Jan 15, 2020 $ 0.00293
-4.47%
$ 2.93 million $ 18,727
Jan 14, 2020 $ 0.00307
+3.96%
$ 3.07 million $ 17,542
Jan 13, 2020 $ 0.00295
-0.99%
$ 2.95 million $ 18,206
Jan 12, 2020 $ 0.00298
+0.75%
$ 2.98 million $ 18,719
Jan 11, 2020 $ 0.00296
-1.85%
$ 2.96 million $ 18,332
Jan 10, 2020 $ 0.00301
+3.24%
$ 3.01 million $ 18,609
Jan 9, 2020 $ 0.00292
-1.47%
$ 2.92 million $ 18,209
Jan 8, 2020 $ 0.00296
-3.30%
$ 2.96 million $ 13,620
Jan 7, 2020 $ 0.00306
+0.57%
$ 3.06 million $ 19,443
Jan 6, 2020 $ 0.00305
+6.70%
$ 3.05 million $ 19,241
Jan 5, 2020 $ 0.00285
+23.04%
$ 2.85 million $ 18,025
Jan 4, 2020 $ 0.00232
-0.05%
$ 2.32 million $ 14,493
Jan 3, 2020 $ 0.00232
+6.11%
$ 2.32 million $ 14,397
Jan 2, 2020 $ 0.00219
-2.37%
$ 2.19 million $ 13,513
Jan 1, 2020 $ 0.00224
+0.81%
$ 2.24 million $ 14,074
Dec 31, 2019 $ 0.00222
-0.35%
$ 2.22 million $ 14,587
Dec 30, 2019 $ 0.00223
-8.85%
$ 2.23 million $ 14,389
Dec 29, 2019 $ 0.00245
-12.43%
$ 2.45 million $ 15,951
Dec 28, 2019 $ 0.00279
+0.55%
$ 2.79 million $ 18,095
Dec 27, 2019 $ 0.00278
-0.04%
$ 2.78 million $ 18,415
Dec 26, 2019 $ 0.00278
-0.23%
$ 2.78 million $ 18,387
Dec 25, 2019 $ 0.00278
-0.26%
$ 2.78 million $ 18,387
Dec 24, 2019 $ 0.00279
+2.04%
$ 2.79 million $ 18,242
Dec 23, 2019 $ 0.00273
-2.24%
$ 2.73 million $ 18,027
Dec 22, 2019 $ 0.0028
+3.15%
$ 2.8 million $ 18,572
Dec 21, 2019 $ 0.00271
-0.60%
$ 2.71 million $ 17,388
Dec 20, 2019 $ 0.00273
-0.51%
$ 2.73 million $ 17,659
Dec 19, 2019 $ 0.00274
-9.69%
$ 2.74 million $ 17,810
Dec 18, 2019 $ 0.00304
+9.78%
$ 3.04 million $ 20,233
Dec 17, 2019 $ 0.00277
-7.26%
$ 2.77 million $ 18,658
Dec 16, 2019 $ 0.00299
-4.73%
$ 2.99 million $ 20,068
Dec 15, 2019 $ 0.00314
+0.44%
$ 3.14 million $ 21,143
Dec 14, 2019 $ 0.00312
-1.07%
$ 3.12 million $ 19,875